Aavegotchi 価格 GHST
$0.8038
+0.46%
24時間安値$0.7832
$0.8204 24時間高値
Aavegotchi(GHST)について
Ghst was initiated as DAICO (token sale of Dao governance), which means that the funds raised are managed by the community. Ghst is described as a defi enabled encrypted collectibles project that allows users to collect, compete and combine their aavegotchis for a gaming defi experience. Ghst is the erc-20 native functional token in aavegotchi ecology, and has the following use cases: Payment: ghst is used as the base currency for purchasing various digital assets, such as aavegotchi portals, wearable equipment, consumables and collectibles. Mortgage: players need to mortgage ghst tokens to generate realm (which represents the land of the aavegotchi Kingdom) to demonstrate economic investment in the ecosystem and prevent malicious behavior. Governance: ghst will be rewarded to users who participate in governance behavior in aavegotchidao.
24H取引高$27.33K
史上最高値(ATH)$3.63
史上最安値(ATL)$0.4869
時価総額$41.12M
完全希薄化後価値$42.39M
時価総額/FDV96.98%
流通量51.15M GHST
総供給量52.74M GHST
最大供給量52.74M GHST
市場センチメント中立
* 第三者からのデータ
Aavegotchi（GHST）の価格動向
時間帯 | 数量変更 | 変動率 |
|---|---|---|
| 1時間 | -$0.003066 | -0.38% |
| 24H | $0.00368 | +0.46% |
| 7日 | -$0.06087 | -7.04% |
| 30日 | -$0.04588 | -5.40% |
| 1年 | $0.03306 | +4.29% |
信頼性指標
78.41
信頼性スコア
ランキング#1
#884
パーセンタイル
TOP 5%
配信Aavegotchi (GHST) 価格更新
今日のAavegotchi価格は24時間の取引高で$0.8038 $27.33Kであり、そのためAavegotchiの時価総額は $41.12Mとなり、市場支配は0.0016%となっています。Aavegotchi価格は過去24時間で+0.46%動きました。
Aavegotchiは史上最大値の$3.63で取引されていた2024-04-01の最大値に達し、最低価格は史上最低の$0.4869で取引されていた2020-12-01に記録されました。前回のサイクルの高値からの現在の安値は$0.4869であり、最後のサイクルの安値以来の最大値は$3.63でした。Aavegotchiの社会的感情は現在ポジティブです。
よくある質問：Aavegotchi (GHST) 価格
Aavegotchi (GHST) の価格変動を決定する要因とは
Aavegotchiの史上最高値とは？
Aavegotchiの価格の史上最高値とは？
Aavegotchiの現在の時価総額とは？
市場にはいくつのAavegotchiがありますか？
Aavegotchiの最大供給量とは？
Aavegotchiの完全希薄化後の時価総額(FDV)を教えてください。
Aavegotchiの価格予想とは？
Aavegotchiは適した投資対象であるのか？
Aavegotchiの購入方法とは？
Aavegotchi トクノミクス
Aavegotchi データ解析
資金フロー率
純大口流入
--
純小口流入
+$29.57K
市場センチメント
28.00
売却
大口流入 | 0.00% | -- |
大口流出 | 0.00% | -- |
小口流入 | 53.54% | $223.26K |
小口流出 | 46.46% | $193.69K |
資金フロー分析
小口注文
純流入 ($)
+$29.57K
流入 ($)223.26K
流出 ($)193.69K
中規模注文
純流入 ($)
--
流入 ($)-
流出 ($)-
大口注文
純流入 ($)
--
流入 ($)-
流出 ($)-
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
|---|---|---|---|
| 2024-09-18 | 223.26K | 193.69K | 29.57K |
| 2024-09-17 | 1.13M | 495.80K | 641.66K |
| 2024-09-16 | 1.56M | 197.06K | 1.36M |
| 2024-09-15 | 847.37K | 17.44K | 829.93K |
| 2024-09-14 | 3.61M | 344.55K | 3.26M |
| 2024-09-13 | 1.56M | 368.34K | 1.19M |
| 2024-09-12 | 1.50M | 66.80K | 1.43M |
| 2024-09-11 | 1.39M | 101.99K | 1.29M |
| 2024-09-10 | 1.60M | 70.44K | 1.53M |
| 2024-09-09 | 1.37M | 205.10K | 1.16M |
| 2024-09-08 | 1.41M | 128.38K | 1.28M |
| 2024-09-07 | 1.26M | 33.47K | 1.23M |
| 2024-09-06 | 1.57M | 210.16K | 1.36M |
| 2024-09-05 | 1.41M | 140.15K | 1.27M |
保有通貨分布
| 上位5アドレス | 合計 |
|---|---|
0x40ec5b33f54e0e8a33a975908c5ba1c14e5bbbdf | 56.17% |
0xf977814e90da44bfa03b6295a0616a897441acec | 12.05% |
0x01f010a5e001fe9d6940758ea5e8c777885e351e | 3.21% |
0x3154cf16ccdb4c6d922629664174b904d80f2c35 | 2.90% |
0x53c3ca81ea03001a350166d2cc0fcd9d4c1b7b62 | 1.43% |
その他 | 24.24% |
Aavegotchi保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
|---|---|---|---|---|
| 1 | 29.63M | 56.17% | 0.00/-18.02K | 0x40...bbdf |
| 2 | 6.35M | 12.05% | 0.00/0.00 | 0xf9...acec |
| 3 | 1.69M | 3.21% | 0.00/0.00 | 0x01...351e |
| 4 | 1.52M | 2.9% | -35.33K/-277.39K | 0x31...2c35 |
| 5 | 754.00K | 1.43% | 0.00/-2.00K | 0x53...7b62 |
| 6 | 726.73K | 1.38% | 0.00/-3.56K | 0x71...205a |
| 7 | 674.71K | 1.28% | 47.53K/57.64K | 0x28...1d60 |
| 8 | 632.53K | 1.2% | 0.00/0.00 | 0x80...a908 |
| 9 | 621.48K | 1.18% | 0.00/0.00 | 0x1c...fc3f |
| 10 | 544.88K | 1.03% | 0.00/0.00 | 0x0f...7fe7 |
| 11 | 544.88K | 1.03% | 0.00/0.00 | 0x25...59e7 |
| 12 | 535.77K | 1.02% | 0.00/0.00 | 0x91...ea46 |
| 13 | 525.36K | 1.0% | 0.00/0.00 | 0x45...17a7 |
| 14 | 457.23K | 0.87% | -7.26K/-34.24K | 0x6c...da7b |
| 15 | 439.60K | 0.83% | 0.00/0.00 | 0xed...87c9 |
| 16 | 295.79K | 0.56% | 0.00/0.00 | 0x57...b605 |
| 17 | 289.62K | 0.55% | -5.48K/23.68K | 0xa9...3e43 |
| 18 | 283.39K | 0.54% | 0.00/0.00 | 0xe7...4f08 |
| 19 | 282.01K | 0.53% | 0.00/0.00 | 0xbb...b65d |
| 20 | 272.33K | 0.52% | 0.00/0.00 | 0x48...e4c8 |
| 21 | 200.00K | 0.38% | 0.00/67.79K | 0x21...5549 |
| 22 | 199.89K | 0.38% | 0.00/-72.14K | 0x75...cb88 |
| 23 | 182.68K | 0.35% | 0.00/0.00 | 0xc0...3370 |
| 24 | 177.23K | 0.34% | 0.00/0.00 | 0x2e...0552 |
| 25 | 164.00K | 0.31% | 0.00/-30.50K | 0x0d...92fe |
| 26 | 151.33K | 0.29% | 0.00/23.43K | 0xdf...963d |
| 27 | 150.01K | 0.28% | 0.00/0.00 | 0xf3...02a3 |
| 28 | 145.44K | 0.28% | 0.00/0.00 | 0x8f...f0eb |
| 29 | 136.80K | 0.26% | 0.00/0.00 | 0x30...7b13 |
| 30 | 136.07K | 0.26% | 0.00/-394.07 | 0x5b...f7ef |
| 31 | 129.71K | 0.25% | 0.00/0.00 | 0x93...e31a |
| 32 | 123.27K | 0.23% | 0.00/112.53K | 0x96...5d4e |
| 33 | 120.71K | 0.23% | 0.00/0.00 | 0xcb...0a37 |
| 34 | 113.97K | 0.22% | 0.00/0.00 | 0xcf...0703 |
| 35 | 110.74K | 0.21% | 0.00/0.00 | 0x1c...c72c |
| 36 | 96.89K | 0.18% | 0.00/0.00 | 0x15...8408 |
| 37 | 74.67K | 0.14% | 0.00/0.00 | 0x60...1eab |
| 38 | 73.72K | 0.14% | 0.00/8.06K | 0xab...e1bc |
| 39 | 61.34K | 0.12% | 0.00/0.00 | 0x18...0aa2 |
| 40 | 55.95K | 0.11% | 0.00/0.00 | 0xde...00ff |
| 41 | 55.93K | 0.11% | 0.00/0.00 | 0x44...e480 |
| 42 | 54.41K | 0.1% | 0.00/0.00 | 0xd4...ebe3 |
| 43 | 54.31K | 0.1% | 0.00/18.68K | 0xa0...7687 |
| 44 | 53.94K | 0.1% | 0.00/0.00 | 0x39...1630 |
| 45 | 50.18K | 0.1% | 0.00/0.00 | 0x68...a55d |
| 46 | 50.06K | 0.09% | 0.00/0.00 | 0xcb...9dc2 |
| 47 | 46.56K | 0.09% | 0.00/0.00 | 0x1c...558c |
| 48 | 46.53K | 0.09% | 0.00/3.02K | 0x94...0c74 |
| 49 | 44.61K | 0.08% | 0.00/0.00 | 0x4f...3128 |
| 50 | 44.10K | 0.08% | 0.00/0.00 | 0x72...aacb |
| 51 | 40.00K | 0.08% | 0.00/0.00 | 0x3f...d412 |
| 52 | 38.69K | 0.07% | 0.00/0.00 | 0x9b...8d46 |
| 53 | 34.71K | 0.07% | 0.00/0.00 | 0x72...434f |
| 54 | 34.05K | 0.06% | 0.00/0.00 | 0x6c...34be |
| 55 | 33.56K | 0.06% | 0.00/0.00 | 0x62...d2a3 |
| 56 | 28.23K | 0.05% | 0.00/0.00 | 0xef...7617 |
| 57 | 27.63K | 0.05% | 0.00/0.00 | 0xc6...f983 |
| 58 | 24.81K | 0.05% | 0.00/0.00 | 0x9d...1dab |
| 59 | 24.59K | 0.05% | 0.00/0.00 | 0x1c...de5d |
| 60 | 23.97K | 0.05% | 0.00/23.97K | 0xb4...a7d1 |
| 61 | 23.96K | 0.05% | 0.00/23.96K | 0x5f...2823 |
| 62 | 23.88K | 0.05% | 0.00/0.00 | 0xbf...e102 |
| 63 | 23.86K | 0.05% | -198.61/-198.61 | 0xcf...50d5 |
| 64 | 22.53K | 0.04% | 0.00/22.53K | 0x2d...7f9c |
| 65 | 21.23K | 0.04% | 0.00/0.00 | 0xad...3b43 |
| 66 | 19.73K | 0.04% | 0.00/0.00 | 0x18...e4d1 |
| 67 | 19.72K | 0.04% | 0.00/19.72K | 0x6b...ac66 |
| 68 | 19.59K | 0.04% | 0.00/0.00 | 0xc8...4485 |
| 69 | 18.37K | 0.03% | 0.00/0.00 | 0x43...985b |
| 70 | 18.17K | 0.03% | 0.00/335.01 | 0xfb...4e5d |
| 71 | 17.76K | 0.03% | 0.00/0.00 | 0xb8...d7ef |
| 72 | 17.63K | 0.03% | 0.00/0.00 | 0x46...9758 |
| 73 | 17.54K | 0.03% | 0.00/0.00 | 0x96...40ca |
| 74 | 17.53K | 0.03% | 0.00/17.53K | 0x34...1653 |
| 75 | 16.56K | 0.03% | 0.00/0.00 | 0x29...b3f9 |
| 76 | 16.00K | 0.03% | 0.00/0.00 | 0x58...c1e8 |
| 77 | 15.79K | 0.03% | 0.00/0.00 | 0x7c...5d43 |
| 78 | 15.49K | 0.03% | 0.00/0.00 | 0x6a...de08 |
| 79 | 15.12K | 0.03% | 0.00/0.00 | 0xb3...d3b6 |
| 80 | 15.10K | 0.03% | 0.00/0.00 | 0xc9...29ca |
| 81 | 14.99K | 0.03% | 0.00/0.00 | 0x18...fc6b |
| 82 | 13.98K | 0.03% | 0.00/0.00 | 0x08...08f3 |
| 83 | 13.87K | 0.03% | 0.00/0.00 | 0x9a...98b9 |
| 84 | 13.79K | 0.03% | 0.00/0.00 | 0x5d...ef7b |
| 85 | 13.45K | 0.03% | 0.00/0.00 | 0x68...49b6 |
| 86 | 13.34K | 0.03% | 0.00/0.00 | 0x34...1899 |
| 87 | 13.30K | 0.03% | 0.00/0.00 | 0xd4...95c9 |
| 88 | 12.92K | 0.02% | 0.00/12.92K | 0xe0...ca6a |
| 89 | 12.70K | 0.02% | 0.00/0.00 | 0x78...6d35 |
| 90 | 12.66K | 0.02% | 0.00/92.58 | 0xab...ec85 |
| 91 | 12.39K | 0.02% | 0.00/12.39K | 0x33...7757 |
| 92 | 12.39K | 0.02% | 0.00/0.00 | 0xee...4f51 |
| 93 | 11.56K | 0.02% | 0.00/0.00 | 0x3b...2885 |
| 94 | 11.24K | 0.02% | -1.93K/-8.25K | 0x20...0cb4 |
| 95 | 11.07K | 0.02% | 0.00/0.00 | 0x76...1a1f |
| 96 | 10.54K | 0.02% | 0.00/0.00 | 0x6d...ad48 |
| 97 | 10.37K | 0.02% | 0.00/0.00 | 0x8b...64eb |
| 98 | 10.37K | 0.02% | 0.00/10.37K | 0x49...86dc |
| 99 | 10.35K | 0.02% | 0.00/0.00 | 0xda...d0ae |
| 100 | 10.27K | 0.02% | 0.00/0.00 | 0x7f...b9e7 |
Aavegotchi (GHST) ニュース
Aavegotchi Studio Reveals ‘Members Only’ Ethereum Layer-3 Gaming Chain
Built with Ethereum tech from Arbitrum, Base, and Alchemy, Geist aims to solve crypto gaming pain points while delivering exclusive benefits.
ソース: decrypt
Gaming Protocol Aavegotchi Members Are Voting to End Multiyear Token Sale, Which Could Limit GHST Supply
If passed, roughly $33 million DAI will be allocated to support the development of the Aavegotchi ecosystem.
ソース: coindesk
Aavegotchi (GHST) お知らせ
もっと日付 | 時価総額 | 取引高 | 開く | 終値 |
|---|---|---|---|---|
| 2024-09-16 | $42.37M | 2.63M GHST | $0.8279 | N/A |
| 2024-09-15 | $44.20M | 5.18M GHST | $0.8644 | $0.8279 |
| 2024-09-14 | $43.77M | 3.09M GHST | $0.8551 | $0.8644 |
| 2024-09-13 | $42.91M | 2.92M GHST | $0.8375 | $0.8551 |
| 2024-09-12 | $44.64M | 2.75M GHST | $0.8725 | $0.8375 |
| 2024-09-11 | $44.77M | 3.00M GHST | $0.8753 | $0.8725 |