$BIOP 価格 BIOP
$0.0235
-3.21%
24時間安値$0.02304
$0.02472 24時間高値
$BIOP(BIOP)について
Biop is a safe, fast, smart, and low-cost Bitcoin L2 blockchain based on an Optimistic rollup protocol. Biop's goal is to establish a large Bitcoin decentralized ecosystem like DeFi, NFT, GameFi, and SocialFi... by full ledger synchronization and BVM.
24H取引高$239.63
史上最高値(ATH)$0.696
史上最安値(ATL)$0.0122
時価総額$46.88K
完全希薄化後価値$493.50K
時価総額/FDV9.5%
流通量1.99M BIOP
総供給量21.00M BIOP
最大供給量21.00M BIOP
市場センチメントネガティブ
* 第三者からのデータ
$BIOP（BIOP）の価格動向
時間帯 | 数量変更 | 変動率 |
|---|---|---|
| 1時間 | $0.000003524 | +0.015% |
| 24H | -$0.0007793 | -3.21% |
| 7日 | $0.001099 | +4.91% |
| 30日 | -$0.01043 | -30.74% |
| 1年 | -$0.09494 | -80.16% |
信頼性指標
57.09
信頼性スコア
ランキング#1
#5008
パーセンタイル
TOP 35%
配信$BIOP (BIOP) 価格更新
今日の$BIOP価格は24時間の取引高で$0.0235 $239.63であり、そのため$BIOPの時価総額は $46.88Kとなり、市場支配は0.000018%となっています。$BIOP価格は過去24時間で-3.21%動きました。
$BIOPは史上最大値の$0.696で取引されていた2023-12-16の最大値に達し、最低価格は史上最低の$0.0122で取引されていた2024-08-17に記録されました。前回のサイクルの高値からの現在の安値は$0.0122であり、最後のサイクルの安値以来の最大値は$0.696でした。$BIOPの社会的感情は現在中立です。
よくある質問：$BIOP (BIOP) 価格
$BIOP (BIOP) の価格変動を決定する要因とは
$BIOPの史上最高値とは？
$BIOPの価格の史上最高値とは？
$BIOPの現在の時価総額とは？
市場にはいくつの$BIOPがありますか？
$BIOPの最大供給量とは？
$BIOPの完全希薄化後の時価総額(FDV)を教えてください。
$BIOPの価格予想とは？
$BIOPは適した投資対象であるのか？
$BIOPの購入方法とは？
$BIOP トクノミクス
$BIOP データ解析
資金フロー率
純大口流入
--
純小口流入
--
市場センチメント
--
売却
データなし | ||
資金フロー分析
小口注文
純流入 ($)
--
流入 ($)-
流出 ($)-
中規模注文
純流入 ($)
--
流入 ($)-
流出 ($)-
大口注文
純流入 ($)
--
流入 ($)-
流出 ($)-
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
|---|---|---|---|
| 2024-09-20 | 59.70 | 419.58 | -359.88 |
| 2024-09-19 | 368.11 | 209.64 | 158.47 |
| 2024-09-18 | 1.44K | 563.70 | 884.20 |
| 2024-09-17 | 397.24 | 157.52 | 239.72 |
| 2024-09-16 | 177.42 | -- | 177.42 |
| 2024-09-15 | 4.87K | 1.13K | 3.73K |
| 2024-09-14 | 1.85K | 149.10 | 1.70K |
| 2024-09-13 | 795.06 | 314.38 | 480.68 |
| 2024-09-12 | 1.22K | 1.06K | 155.92 |
| 2024-09-11 | 865.82 | 261.66 | 604.16 |
| 2024-09-10 | 880.38 | 923.76 | -43.38 |
| 2024-09-09 | 182.60 | 190.86 | -8.26 |
| 2024-09-08 | 450.55 | 423.54 | 27.01 |
| 2024-09-07 | 726.26 | 57.12 | 669.14 |
保有通貨分布
| 上位5アドレス | 合計 |
|---|---|
bc1qnx4470qm9fthxx77h9n9mgatpn235wxxdmktjj | 35.38% |
bc1qe338ljdg9w35dqqgv2yphyh8ydf55xtus3estf | 16.29% |
bc1q48rtae25828rr6w0342sx7thrw9w9rafstglw4 | 10.00% |
bc1qmdnxsqmqfv7hsw4evs24n2k8vq5aejrh76ah0d | 7.71% |
bc1pf6knaatzyjud2dydj8fl2ma9kyrdps8vflqtznf7y3f0dt75ycpqx5jlms | 6.76% |
その他 | 23.86% |
$BIOP保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
|---|---|---|---|---|
| 1 | 7.43M | 35.38% | 0.00/0.00 | bc1q...ktjj |
| 2 | 3.42M | 16.29% | 0.00/0.00 | bc1q...estf |
| 3 | 2.10M | 10.0% | 0.00/0.00 | bc1q...glw4 |
| 4 | 1.61M | 7.71% | 0.00/0.00 | bc1q...ah0d |
| 5 | 1.42M | 6.76% | 0.00/0.00 | bc1p...jlms |
| 6 | 812.38K | 3.87% | 0.00/0.00 | bc1q...36sj |
| 7 | 600.00K | 2.86% | 0.00/0.00 | 19k4...by1u |
| 8 | 570.00K | 2.71% | 0.00/0.00 | bc1q...z0yc |
| 9 | 555.31K | 2.64% | 0.00/0.00 | 16g1...9wxh |
| 10 | 500.00K | 2.38% | 0.00/0.00 | 1ejo...uxq2 |
| 11 | 481.25K | 2.29% | 0.00/0.00 | bc1q...uvgw |
| 12 | 300.00K | 1.43% | 0.00/0.00 | 1djh...xpih |
| 13 | 286.80K | 1.37% | 0.00/0.00 | 1kb2...wlv8 |
| 14 | 236.44K | 1.13% | 0.00/0.00 | 1n4w...xd2o |
| 15 | 52.11K | 0.25% | 0.00/0.00 | bc1p...m0fd |
| 16 | 47.83K | 0.23% | 0.00/0.00 | bc1p...vrpg |
| 17 | 46.58K | 0.22% | 0.00/0.00 | bc1p...j4av |
| 18 | 46.29K | 0.22% | 0.00/0.00 | bc1p...qwl5 |
| 19 | 44.18K | 0.21% | 0.00/0.00 | bc1p...98s5 |
| 20 | 39.60K | 0.19% | 0.00/0.00 | bc1p...7838 |
| 21 | 39.37K | 0.19% | 0.00/0.00 | 1hl1...vg4u |
| 22 | 36.80K | 0.18% | 0.00/0.00 | bc1p...whje |
| 23 | 29.18K | 0.14% | 0.00/0.00 | bc1p...k8fe |
| 24 | 17.00K | 0.08% | 0.00/0.00 | bc1p...qy63 |
| 25 | 15.00K | 0.07% | 0.00/0.00 | bc1q...epyq |
| 26 | 13.10K | 0.06% | 0.00/0.00 | 14le...uwyj |
| 27 | 12.03K | 0.06% | 0.00/0.00 | 162d...72uw |
| 28 | 10.00K | 0.05% | 0.00/0.00 | 17ae...acud |
| 29 | 10.00K | 0.05% | 0.00/0.00 | bc1p...wqgh |
| 30 | 10.00K | 0.05% | 0.00/0.00 | bc1q...3j92 |
| 31 | 9.70K | 0.05% | 0.00/0.00 | bc1p...ptly |
| 32 | 8.00K | 0.04% | 0.00/0.00 | 1ccs...bodb |
| 33 | 7.00K | 0.03% | 0.00/0.00 | bc1q...qjrc |
| 34 | 6.40K | 0.03% | 0.00/0.00 | bc1p...tsvg |
| 35 | 6.00K | 0.03% | 0.00/0.00 | bc1q...h2va |
| 36 | 5.00K | 0.02% | 0.00/0.00 | bc1q...l3mv |
| 37 | 4.73K | 0.02% | 0.00/0.00 | bc1p...zm47 |
| 38 | 4.43K | 0.02% | 0.00/0.00 | bc1p...4nx6 |
| 39 | 4.21K | 0.02% | 0.00/0.00 | 1ckh...wwj9 |
| 40 | 4.00K | 0.02% | 0.00/0.00 | bc1q...422m |
| 41 | 3.30K | 0.02% | 0.00/0.00 | bc1q...e3g5 |
| 42 | 3.15K | 0.01% | 0.00/0.00 | bc1p...hj0q |
| 43 | 3.00K | 0.01% | 0.00/0.00 | 1dpm...32eo |
| 44 | 3.00K | 0.01% | 0.00/0.00 | bc1p...aexv |
| 45 | 3.00K | 0.01% | 0.00/0.00 | bc1q...w8ql |
| 46 | 2.90K | 0.01% | 0.00/0.00 | bc1p...s3ek |
| 47 | 2.80K | 0.01% | 0.00/0.00 | bc1p...8knq |
| 48 | 2.79K | 0.01% | 0.00/0.00 | bc1p...dgg4 |
| 49 | 2.75K | 0.01% | 0.00/0.00 | bc1q...m3cu |
| 50 | 2.40K | 0.01% | 0.00/0.00 | bc1q...l602 |
| 51 | 2.32K | 0.01% | 0.00/0.00 | bc1p...sa3k |
| 52 | 2.22K | 0.01% | 0.00/0.00 | bc1p...562s |
| 53 | 2.20K | 0.01% | 0.00/0.00 | bc1p...aaft |
| 54 | 2.00K | 0.01% | 0.00/0.00 | bc1p...cs95 |
| 55 | 2.00K | 0.01% | 0.00/0.00 | bc1p...yrtm |
| 56 | 2.00K | 0.01% | 0.00/0.00 | bc1q...4vs4 |
| 57 | 1.90K | 0.01% | 0.00/0.00 | bc1p...2ync |
| 58 | 1.50K | 0.01% | 0.00/0.00 | 1dhg...fxuh |
| 59 | 1.50K | 0.01% | 0.00/0.00 | 194p...wx1z |
| 60 | 1.30K | 0.01% | 0.00/0.00 | 1nxr...svcz |
| 61 | 1.28K | 0.01% | 0.00/0.00 | bc1p...c7jm |
| 62 | 1.20K | 0.01% | 0.00/0.00 | 1pxm...ufv8 |
| 63 | 1.20K | 0.01% | 0.00/0.00 | 1h8d...b63v |
| 64 | 1.20K | 0.01% | 0.00/0.00 | 15vr...bfad |
| 65 | 1.10K | 0.01% | 0.00/0.00 | 1caq...5byu |
| 66 | 1.10K | 0.01% | 0.00/0.00 | 1bvg...69js |
| 67 | 1.02K | <0.01% | 0.00/0.00 | bc1q...n55e |
| 68 | 1.00K | <0.01% | 0.00/0.00 | 1knp...taka |
| 69 | 1.00K | <0.01% | 0.00/0.00 | 1jtc...1zc4 |
| 70 | 1.00K | <0.01% | 0.00/0.00 | 1hbx...jq8b |
| 71 | 1.00K | <0.01% | 0.00/0.00 | 1grg...etgw |
| 72 | 1.00K | <0.01% | 0.00/0.00 | 1b65...ebgm |
| 73 | 1.00K | <0.01% | 0.00/0.00 | 17wf...v1xt |
| 74 | 1.00K | <0.01% | 0.00/0.00 | 14nn...ghum |
| 75 | 1.00K | <0.01% | 0.00/0.00 | 14jp...aux4 |
| 76 | 1.00K | <0.01% | 0.00/0.00 | bc1p...6vez |
| 77 | 1.00K | <0.01% | 0.00/0.00 | bc1p...6ffq |
| 78 | 1.00K | <0.01% | 0.00/0.00 | bc1p...7867 |
| 79 | 1.00K | <0.01% | 0.00/0.00 | bc1p...rcld |
| 80 | 1.00K | <0.01% | 0.00/0.00 | bc1p...jlef |
| 81 | 1.00K | <0.01% | 0.00/0.00 | bc1p...h4v6 |
| 82 | 1.00K | <0.01% | 0.00/0.00 | bc1q...mfjw |
| 83 | 990.00 | <0.01% | 0.00/0.00 | bc1p...jhtq |
| 84 | 987.00 | <0.01% | 0.00/0.00 | 1icj...hyim |
| 85 | 980.00 | <0.01% | 0.00/0.00 | 1dl6...za2o |
| 86 | 800.00 | <0.01% | 0.00/0.00 | 1mby...sep4 |
| 87 | 800.00 | <0.01% | 0.00/0.00 | 1d5t...3ati |
| 88 | 800.00 | <0.01% | 0.00/0.00 | 1awz...xvhq |
| 89 | 800.00 | <0.01% | 0.00/0.00 | bc1p...sx6g |
| 90 | 800.00 | <0.01% | 0.00/0.00 | bc1q...mmx5 |
| 91 | 800.00 | <0.01% | 0.00/0.00 | bc1q...s7j8 |
| 92 | 790.00 | <0.01% | 0.00/0.00 | bc1p...km59 |
| 93 | 759.00 | <0.01% | 0.00/0.00 | bc1p...kfdt |
| 94 | 759.00 | <0.01% | 0.00/0.00 | bc1q...nyjr |
| 95 | 720.00 | <0.01% | 0.00/0.00 | 1ebq...74gr |
| 96 | 714.00 | <0.01% | 0.00/0.00 | bc1p...j24c |
| 97 | 650.00 | <0.01% | 0.00/0.00 | bc1q...v3m0 |
| 98 | 600.00 | <0.01% | 0.00/0.00 | 1pwx...5ruw |
| 99 | 600.00 | <0.01% | 0.00/0.00 | 1lsw...yp72 |
| 100 | 600.00 | <0.01% | 0.00/0.00 | 1fjx...dpfq |
日付 | 時価総額 | 取引高 | 開く | 終値 |
|---|---|---|---|---|
| 2024-09-21 | $48.38K | -- BIOP | $0.02425 | N/A |
| 2024-09-20 | $46.88K | 10.11K BIOP | $0.0235 | $0.02425 |
| 2024-09-19 | $48.38K | 9.10K BIOP | $0.02425 | $0.0235 |
| 2024-09-18 | $45.31K | 23.55K BIOP | $0.02271 | $0.02425 |
| 2024-09-17 | $42.65K | 34.14K BIOP | $0.02138 | $0.02271 |
| 2024-09-16 | $43.15K | 9.10K BIOP | $0.02163 | $0.02138 |
| 2024-09-15 | $43.03K | 123.42K BIOP | $0.02157 | $0.02163 |
| 2024-09-14 | $47.64K | 20.20K BIOP | $0.02388 | $0.02157 |