Harga The Open Network TON
Tentang The Open Network (TON)
Tren Harga The Open Network (TON)
Periode waktu | Ubah jumlah | % Perubahan |
|---|---|---|
| 1J | -$0.01195 | -0.21% |
| 24JAM | $0.05345 | +0.95% |
| 7H | $0.09219 | +1.65% |
| 30H | -$1.03 | -15.43% |
| 1Y | $3.10 | +120.56% |
Indikator Kredibilitas
93.50
Skor Realibilitas
Peringkat #1
#16
Persentil
TOP 5%
Anggota Tim
Pavel Durov
Co-Founder
Nikolai Durov
Co-Founder
Steve Yun
Founding Member,President
Andrew Rogozov
Founding Member
Investor
DWF Labs
Animoca Brands
MEXC
Mask Network
KuCoin Ventures
Runa Capital
Mirana Ventures
Live Pembaruan Harga The Open Network (TON)
Harga The Open Network hari ini adalah $5.68 dengan volume perdagangan 24 jam $7.34M, dan dengan begitu The Open Network memiliki kapitalisasi pasar $14.39B, memberikan dominasi pasar sebesar 1.068%. Harga The Open Network bergerak +0.95% dalam 24 jam terakhir.
The Open Network mencapai harga tertinggi di 2024-06-15 ketika diperdagangkan pada level tertinggi sepanjang masa di $8.28, sementara harga terendahnya tercatat pada 2023-06-10 ketika diperdagangkan pada level terendah sepanjang masa di $0.99. Harga terendah saat ini sejak siklus tertinggi terakhir adalah $0.99, dan harga tertinggi sejak siklus terendah terakhir adalah $8.28. Sentimen sosial The Open Network saat ini Netral.
FAQ: Harga The Open Network (TON)
Apa yang menentukan pergerakan harga The Open Network (TON)?
Berapa harga tertinggi dari harga The Open Network dalam sejarah?
Berapa harga terendah dari harga The Open Network dalam sejarah?
Berapa kapitalisasi pasar The Open Network saat ini?
Berapa banyak The Open Network yang ada di pasar?
Berapa maksimum pasokan The Open Network?
Berapa kapitalisasi pasar fully diluted (atau FDV) dari The Open Network?
Apa prediksi harga The Open Network ?
Apakah The Open Network investasi yang bagus?
Bagaimana cara membeli The Open Network?
Tokenomik The Open Network
Analisis Data The Open Network
Persentase Aliran Dana
Aliran Masuk Utama Bersih
+$274.35K
Aliran Masuk Ritel Bersih
+$5.10M
Sentimen Pasar
32.00
Aliran Masuk Utama | 0.76% | $274.35K |
Aliran Keluar Utama | 0.00% | -- |
Aliran masuk ritel | 56.76% | $20.27M |
Aliran keluar Ritel | 42.48% | $15.16M |
Analisis Aliran Dana
Pesanan Jumlah Kecil
Arus Masuk Bersih ($)
+$5.10M
Pesanan Jumlah Sedang
Arus Masuk Bersih ($)
+$274.35K
Pesanan Jumlah Besar
Arus Masuk Bersih ($)
--
Catatan Aliran Dana
Waktu Transfer | Aliran masuk ($) | Aliran keluar ($) | Arus Masuk Bersih ($) |
|---|---|---|---|
| 2024-09-20 | 20.54M | 15.16M | 5.38M |
| 2024-09-19 | 96.85M | 67.15M | 29.70M |
| 2024-09-18 | 59.80M | 51.66M | 8.13M |
| 2024-09-17 | 72.74M | 60.49M | 12.24M |
| 2024-09-16 | 66.08M | 66.32M | -233.26K |
| 2024-09-15 | 58.60M | 51.72M | 6.87M |
| 2024-09-14 | 75.15M | 70.10M | 5.05M |
| 2024-09-13 | 112.04M | 76.23M | 35.81M |
| 2024-09-12 | 76.65M | 56.27M | 20.37M |
| 2024-09-11 | 89.21M | 81.64M | 7.57M |
| 2024-09-10 | 92.63M | 56.84M | 35.79M |
| 2024-09-09 | 106.41M | 62.81M | 43.59M |
| 2024-09-08 | 54.93M | 33.41M | 21.51M |
| 2024-09-07 | 79.77M | 63.28M | 16.48M |
Memegang Distribusi
| 5 Alamat Teratas | Total |
|---|---|
Lainnya | 100.00% |
Berita The Open Network (TON)
Daily News | BTC Oscillated and Fell, Market Awaits Tonight's CPI Data
The US August CPI data will be released tonight_ The US stock market is experiencing mixed ups and downs_ The RWA sector is worth monitoring.
With Founder Arrested, Can TON Chain Turn Danger into Safety?
Durov_s arrest triggers turbulence in the cryptocurrency market, and the TON eco_ shows resilience in the face of challenges.
Daily News | BTC Oscillates Widely and Awaits Direction Selection, Ton Chain Meme Coin DOGS Becomes MarketStar
The total market cap of stablecoins reached a new high_ The Meme project DOGS once again announced an extension of the airdrop application deadline_ The three major stock indexes in the US stock market collectively closed down.
Daily News | BTC Oscillates Widely, Market Awaits Tonight's CPI Data
Long term BTC holders remain steadfast in their holdings_ The BRC-20 sector is relatively impressive_ The market is waiting for tonight_s CPI data.
Daily News | Market Experienced a Downturn; Indian Crypto Exchange Lost Assets of over $230M; TON Foundation Plans to Launch Teleport BTC Project
The Indian crypto exchange has been attacked, resulting in losses of over $230 million in assets_ The TON Foundation plans to launch the Teleport BTC project to connect BTC with the TON eco_.
Daily News | BTC and ETH Rebounded; TON App Chain Collaborated with Polygon to Launch TON L2; Singer Doja Cat's X Account Was Hacked to Promote Fraudulent Coin
BTC rebounded and fluctuated at high levels, with market sentiment still leaning towards fear_ TON application chain collaborated with Polygon to launch TON L2.
Pengumuman The Open Network (TON)
LainnyaGate.io Menyelesaikan Migrasi Token Onston (ONSTON) ke ZELIX (ZELIX).
Gate.io Mendukung Token Split Onston (ONSTON) dan Migrasi ke ZELIX (ZELIX)
Gate.io Menyelesaikan Penggantian Nama The Open Network（TONCOIN）menjadi The Open Network（TON）dan Akan Melanjutkan Perdagangan TON
Gate.io Akan Menangguhkan Perdagangan Perpetual TONCION/USDT untuk Mengganti Nama
Gate.io Mendukung Penggantian Nama The Open Network（TONCOIN）menjadi The Open Network（TON）
Gate.io Menyelesaikan Penggantian Nama Ton Community（TON）menjadi Ton Community（TONC） dan Akan Melanjutkan Perdagangan TONC
Waktu | Kapitalisasi Pasar | Vol | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-19 | $14.36B | 69.27M TON | $5.67 | N/A |
| 2024-09-18 | $13.93B | 63.10M TON | $5.50 | $5.67 |
| 2024-09-17 | $13.79B | 60.15M TON | $5.45 | $5.50 |
| 2024-09-16 | $13.80B | 57.42M TON | $5.43 | $5.45 |
| 2024-09-15 | $14.49B | 45.61M TON | $5.72 | $5.43 |
| 2024-09-14 | $14.65B | 82.27M TON | $5.78 | $5.72 |
| 2024-09-13 | $14.03B | 78.58M TON | $5.55 | $5.78 |