Harga DOSE DOSE
$0.000118
+8.25%
Terendah 24 jam$0.000104
$0.00013 Tertinggi 24 jam
Tentang DOSE (DOSE)
DOS is a functional token in olivex. Olivex supports a number of fitness applications. Players can exercise at home, in the gym or outdoors to get DOS rewards in the game.
Volume 24J$11.85K
All-Time High(ATH)$0.3732
All-Time Low(ATL)$0.0001
Kapitalisasi Pasar$375.81K
Fully Diluted Valuation$580.00K
Kapitalisasi Pasar/FDV64.8%
Sirkulasi Pasokan3.23B DOSE
Total Pasokan5.00B DOSE
Pasokan Maks5.00B DOSE
Sentimen PasarPositif
* Data dari pihak ketiga
Tren Harga DOSE (DOSE)
Periode waktu | Ubah jumlah | % Perubahan |
|---|---|---|
| 1J | -$0.000001979 | -1.65% |
| 24JAM | $0.000008993 | +8.25% |
| 7H | $0.000001006 | +0.86% |
| 30H | -$0.00009358 | -44.23% |
| 1Y | -$0.001773 | -93.76% |
Indikator Kredibilitas
79.38
Skor Realibilitas
Peringkat #1
#797
Persentil
TOP 5%
Investor
The Spartan Group
Animoca Brands
GBV Capital
Double Peak
SkyVision Capital
Formless Capital
Live Pembaruan Harga DOSE (DOSE)
Harga DOSE hari ini adalah $0.000118 dengan volume perdagangan 24 jam $11.85K, dan dengan begitu DOSE memiliki kapitalisasi pasar $375.81K, memberikan dominasi pasar sebesar 0.000021%. Harga DOSE bergerak +8.25% dalam 24 jam terakhir.
DOSE mencapai harga tertinggi di 2021-12-02 ketika diperdagangkan pada level tertinggi sepanjang masa di $0.3732, sementara harga terendahnya tercatat pada 2024-09-03 ketika diperdagangkan pada level terendah sepanjang masa di $0.0001. Harga terendah saat ini sejak siklus tertinggi terakhir adalah $0.0001, dan harga tertinggi sejak siklus terendah terakhir adalah $0.3732. Sentimen sosial DOSE saat ini Netral.
FAQ: Harga DOSE (DOSE)
Apa yang menentukan pergerakan harga DOSE (DOSE)?
Berapa harga tertinggi dari harga DOSE dalam sejarah?
Berapa harga terendah dari harga DOSE dalam sejarah?
Berapa kapitalisasi pasar DOSE saat ini?
Berapa banyak DOSE yang ada di pasar?
Berapa maksimum pasokan DOSE?
Berapa kapitalisasi pasar fully diluted (atau FDV) dari DOSE?
Apa prediksi harga DOSE ?
Apakah DOSE investasi yang bagus?
Bagaimana cara membeli DOSE?
Tokenomik DOSE
Analisis Data DOSE
Persentase Aliran Dana
Aliran Masuk Utama Bersih
--
Aliran Masuk Ritel Bersih
+$2.08M
Sentimen Pasar
50.00
Jual
Aliran Masuk Utama | 0.00% | -- |
Aliran Keluar Utama | 0.00% | -- |
Aliran masuk ritel | 98.51% | $2.12M |
Aliran keluar Ritel | 1.49% | $31.85K |
Analisis Aliran Dana
Pesanan Jumlah Kecil
Arus Masuk Bersih ($)
+$2.08M
Aliran masuk ($)2.12M
Aliran keluar ($)31.85K
Pesanan Jumlah Sedang
Arus Masuk Bersih ($)
--
Aliran masuk ($)-
Aliran keluar ($)-
Pesanan Jumlah Besar
Arus Masuk Bersih ($)
--
Aliran masuk ($)-
Aliran keluar ($)-
Catatan Aliran Dana
Waktu Transfer | Aliran masuk ($) | Aliran keluar ($) | Arus Masuk Bersih ($) |
|---|---|---|---|
| 2024-09-20 | 2.12M | 31.85K | 2.08M |
| 2024-09-19 | 2.47M | 45.57K | 2.42M |
| 2024-09-18 | 1.28M | 27.79K | 1.26M |
| 2024-09-17 | 1.49M | 10.94K | 1.48M |
| 2024-09-16 | 2.23M | 40.22K | 2.19M |
| 2024-09-15 | 381.59K | 4.99K | 376.60K |
| 2024-09-14 | 1.37M | 18.80K | 1.35M |
| 2024-09-13 | 2.34M | 26.19K | 2.32M |
| 2024-09-12 | 1.65M | 9.11K | 1.64M |
| 2024-09-11 | 916.59K | 15.18K | 901.41K |
| 2024-09-10 | 2.61M | 41.10K | 2.57M |
| 2024-09-09 | 1.65M | 49.70K | 1.61M |
| 2024-09-08 | 1.72M | 53.87K | 1.66M |
| 2024-09-07 | 2.08M | 32.20K | 2.05M |
Memegang Distribusi
| 5 Alamat Teratas | Total |
|---|---|
0x68b5d927a5be70795eebbf02099208d8d3f229eb | 18.66% |
0x425ed036d6f88a14a58c743345c417843a1bf1d9 | 15.20% |
0x66481835d1111f597c2ad6c61ff94eb216ecd3fb | 10.00% |
0x100cbdf398f29bdd067c75e82a4248696178082d | 10.00% |
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b | 9.07% |
Lainnya | 37.07% |
Tren Holding DOSE
100 Alamat Holding Teratas
Peringkat | Qty Holding | Holding (%) | Perubahan 1H/7H | Alamat Holding |
|---|---|---|---|---|
| 1 | 933.09M | 18.66% | 0.00/0.00 | 0x68...29eb |
| 2 | 760.23M | 15.2% | 0.00/0.00 | 0x42...f1d9 |
| 3 | 500.00M | 10.0% | 0.00/0.00 | 0x66...d3fb |
| 4 | 500.00M | 10.0% | 0.00/0.00 | 0x10...082d |
| 5 | 453.67M | 9.07% | 0.00/-1.38M | 0x6c...da7b |
| 6 | 180.11M | 3.6% | 0.00/0.00 | 0xa0...7687 |
| 7 | 152.65M | 3.05% | 0.00/0.00 | 0x10...a9e8 |
| 8 | 90.95M | 1.82% | 0.00/0.00 | 0xcc...b191 |
| 9 | 88.97M | 1.78% | 0.00/0.00 | 0x4f...3128 |
| 10 | 63.36M | 1.27% | 0.00/0.00 | 0x53...9648 |
| 11 | 58.43M | 1.17% | 0.00/0.00 | 0xb2...c33d |
| 12 | 58.41M | 1.17% | 0.00/-4.06M | 0x0d...92fe |
| 13 | 52.05M | 1.04% | 0.00/0.00 | 0x2c...781e |
| 14 | 38.95M | 0.78% | 0.00/0.00 | 0x14...b565 |
| 15 | 32.99M | 0.66% | 0.00/508.15K | 0x31...2c35 |
| 16 | 32.66M | 0.65% | 0.00/0.00 | 0x3f...7c20 |
| 17 | 32.09M | 0.64% | 0.00/3.95M | 0x6c...34be |
| 18 | 30.55M | 0.61% | 0.00/0.00 | 0xe6...6cac |
| 19 | 29.21M | 0.58% | 0.00/0.00 | 0x3c...cf18 |
| 20 | 27.33M | 0.55% | 18.22K/-20.51K | 0x58...6a51 |
| 21 | 26.04M | 0.52% | 0.00/0.00 | 0x43...10a4 |
| 22 | 23.90M | 0.48% | 0.00/0.00 | 0x1f...55bd |
| 23 | 23.33M | 0.47% | 0.00/0.00 | 0x41...5245 |
| 24 | 20.56M | 0.41% | 0.00/0.00 | 0xcf...8cda |
| 25 | 17.41M | 0.35% | 0.00/0.00 | 0x9c...1bec |
| 26 | 16.98M | 0.34% | 0.00/0.00 | 0xc3...7b64 |
| 27 | 16.66M | 0.33% | 0.00/0.00 | 0xa2...1cec |
| 28 | 16.66M | 0.33% | 0.00/0.00 | 0xeb...1f62 |
| 29 | 16.64M | 0.33% | 0.00/0.00 | 0x40...51fc |
| 30 | 15.34M | 0.31% | 0.00/0.00 | 0xc5...6adb |
| 31 | 14.85M | 0.3% | 0.00/0.00 | 0xe3...9ba0 |
| 32 | 14.43M | 0.29% | 271.21K/293.74K | 0x54...194c |
| 33 | 14.00M | 0.28% | 0.00/0.00 | 0xe9...d087 |
| 34 | 13.33M | 0.27% | 0.00/0.00 | 0x55...0f97 |
| 35 | 12.74M | 0.25% | 0.00/0.00 | 0x77...c606 |
| 36 | 12.33M | 0.25% | 0.00/0.00 | 0x1f...0131 |
| 37 | 11.94M | 0.24% | 0.00/-11.74M | 0x96...5d4e |
| 38 | 11.11M | 0.22% | 0.00/0.00 | 0xf1...b92e |
| 39 | 10.48M | 0.21% | 0.00/10.48M | 0xe7...9ea7 |
| 40 | 10.00M | 0.2% | 0.00/0.00 | 0x66...3c5c |
| 41 | 10.00M | 0.2% | 0.00/0.00 | 0x27...9752 |
| 42 | 9.99M | 0.2% | 0.00/0.00 | 0x71...6c86 |
| 43 | 9.40M | 0.19% | 0.00/0.00 | 0x01...b18c |
| 44 | 8.90M | 0.18% | 0.00/0.00 | 0x6f...19b3 |
| 45 | 8.71M | 0.17% | 0.00/0.00 | 0x4e...e8d3 |
| 46 | 8.22M | 0.16% | 0.00/0.00 | 0x0d...501f |
| 47 | 7.84M | 0.16% | 0.00/0.00 | 0xd0...9be0 |
| 48 | 7.29M | 0.15% | 311.97K/-39.73K | 0x2d...218a |
| 49 | 7.22M | 0.14% | 0.00/0.00 | 0xb1...b9aa |
| 50 | 6.66M | 0.13% | 0.00/0.00 | 0x7d...2d1e |
| 51 | 6.59M | 0.13% | 0.00/0.00 | 0x78...f2e3 |
| 52 | 6.53M | 0.13% | 0.00/0.00 | 0x8c...6a49 |
| 53 | 6.50M | 0.13% | 0.00/0.00 | 0xa0...382a |
| 54 | 6.30M | 0.13% | 0.00/0.00 | 0x39...b96f |
| 55 | 5.96M | 0.12% | 0.00/0.00 | 0xb9...6eca |
| 56 | 5.72M | 0.11% | 0.00/0.00 | 0x8b...f874 |
| 57 | 5.00M | 0.1% | 0.00/0.00 | 0x47...6df7 |
| 58 | 5.00M | 0.1% | 0.00/0.00 | 0xc8...40f8 |
| 59 | 4.93M | 0.1% | 0.00/0.00 | 0x7f...c3a6 |
| 60 | 4.80M | 0.1% | 0.00/0.00 | 0x8a...a541 |
| 61 | 4.78M | 0.1% | 0.00/0.00 | 0x78...f459 |
| 62 | 4.78M | 0.1% | 0.00/0.00 | 0xa7...50db |
| 63 | 4.73M | 0.09% | 0.00/0.00 | 0x40...9534 |
| 64 | 4.56M | 0.09% | 0.00/0.00 | 0xc6...a192 |
| 65 | 4.32M | 0.09% | 0.00/0.00 | 0xc7...870a |
| 66 | 4.18M | 0.08% | 0.00/0.00 | 0x40...55f3 |
| 67 | 4.16M | 0.08% | 0.00/4.16M | 0x11...8b72 |
| 68 | 4.02M | 0.08% | 0.00/0.00 | 0x8b...3bf1 |
| 69 | 4.00M | 0.08% | 0.00/0.00 | 0x4f...f930 |
| 70 | 4.00M | 0.08% | 0.00/0.00 | 0x44...27ba |
| 71 | 3.99M | 0.08% | 0.00/0.00 | 0x4c...53f8 |
| 72 | 3.91M | 0.08% | 0.00/0.00 | 0xc2...668c |
| 73 | 3.64M | 0.07% | 0.00/3.64M | 0xe8...b23e |
| 74 | 3.59M | 0.07% | 0.00/0.00 | 0xba...2105 |
| 75 | 3.53M | 0.07% | 0.00/0.00 | 0x21...2d2a |
| 76 | 3.50M | 0.07% | 0.00/0.00 | 0xb8...6b23 |
| 77 | 3.44M | 0.07% | 0.00/0.00 | 0xb6...1baf |
| 78 | 3.41M | 0.07% | 0.00/0.00 | 0x3b...2915 |
| 79 | 3.38M | 0.07% | 0.00/0.00 | 0x29...7b12 |
| 80 | 3.38M | 0.07% | 0.00/0.00 | 0xb6...8527 |
| 81 | 3.38M | 0.07% | 0.00/0.00 | 0x0a...fc84 |
| 82 | 3.37M | 0.07% | 0.00/0.00 | 0x98...d7d8 |
| 83 | 3.37M | 0.07% | 0.00/0.00 | 0x7c...a011 |
| 84 | 3.35M | 0.07% | 0.00/0.00 | 0x56...6fad |
| 85 | 3.33M | 0.07% | 0.00/0.00 | 0x4f...88ad |
| 86 | 3.33M | 0.07% | 0.00/0.00 | 0x19...d24a |
| 87 | 3.32M | 0.07% | 0.00/0.00 | 0xbe...3f2b |
| 88 | 3.32M | 0.07% | 0.00/0.00 | 0xbd...b931 |
| 89 | 3.31M | 0.07% | 0.00/0.00 | 0x34...bccb |
| 90 | 3.28M | 0.07% | 0.00/0.00 | 0x1f...a31a |
| 91 | 3.15M | 0.06% | 0.00/3.15M | 0xb1...8404 |
| 92 | 3.12M | 0.06% | 0.00/0.00 | 0x63...ff1d |
| 93 | 3.09M | 0.06% | 0.00/0.00 | 0xa7...11e6 |
| 94 | 3.08M | 0.06% | 0.00/0.00 | 0xfe...7848 |
| 95 | 3.05M | 0.06% | 0.00/0.00 | 0xdb...55c9 |
| 96 | 3.00M | 0.06% | 0.00/0.00 | 0x2b...a4d0 |
| 97 | 2.99M | 0.06% | 0.00/0.00 | 0xef...60a8 |
| 98 | 2.98M | 0.06% | 0.00/0.00 | 0x50...4fb2 |
| 99 | 2.93M | 0.06% | 0.00/0.00 | 0x7d...f64c |
| 100 | 2.93M | 0.06% | 0.00/0.00 | 0xae...52cb |
Waktu | Kapitalisasi Pasar | Vol | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-20 | $353.38K | 15.67B DOSE | $0.0001091 | N/A |
| 2024-09-19 | $362.89K | 8.83B DOSE | $0.0001119 | $0.0001091 |
| 2024-09-18 | $340.79K | 7.79B DOSE | $0.0001052 | $0.0001119 |
| 2024-09-17 | $349.80K | 13.12B DOSE | $0.0001079 | $0.0001052 |
| 2024-09-16 | $340.30K | 5.58B DOSE | $0.0001041 | $0.0001079 |
| 2024-09-15 | $350.16K | 4.66B DOSE | $0.000108 | $0.0001041 |
| 2024-09-14 | $379.96K | 9.51B DOSE | $0.0001171 | $0.000108 |
| 2024-09-13 | $346.86K | 10.09B DOSE | $0.0001061 | $0.0001171 |