Tick | Volumen de negociación | Precio | Transacciones | Titulares | Progreso de la acuñación | % de cambio | |
---|---|---|---|---|---|---|---|
trac | 0.01835 BTC $1,779.19 | 740 sats $0.71 | 115,604 | 6,841 | 100% | 0% | |
N ND5x | 0.00297 BTC $287.96 | 14.85 sats $0.014 | 406 | 5 | 100% | 0% | |
n nibi | 0.0024 BTC $232.7 | 12 sats $0.011 | 5 | 1 | 0% | 0% | |
m mhxy | 0.001 BTC $96.95 | 0.001 sats $0.00000096 | 158 | 21 | 100% | 0% | |
o oxtb | 0.00093 BTC $90.17 | 31 sats $0.03 | 11 | 3 | 100% | 0% | |
B BT13 | 0.000888 BTC $86.09 | 8.88 sats $0.0086 | 1,659 | 416 | 100% | 0% | |
皇6 | 0.0007 BTC $67.87 | 70,000 sats $67.87 | 148 | 9 | 100% | 0% | |
A AAI. | 0.0004817 BTC $46.71 | 0.0000437 sats $0.000000042 | 13 | 6 | 100% | 0% | |
0.me | 0.0001504 BTC $14.58 | 6.018 sats $0.0058 | 55 | 8 | 0% | 0% | |
g gg88 | 0.0001234 BTC $11.96 | 12,345 sats $11.96 | 8 | 2 | 0% | 0% | |
@Dan | 0.0001 BTC $9.69 | 10 sats $0.0096 | 38 | 5 | 0% | 0% | |
c chaa | 0.0001 BTC $9.69 | 20 sats $0.019 | 5 | 3 | 0% | 0% | |
x xyz1 | 0.0001 BTC $9.69 | 10 sats $0.0096 | 15 | 4 | 100% | 0% | |
a abcn | 0.00006999 BTC $6.78 | 5,000 sats $4.84 | 32 | 4 | 0% | 0% | |
$wap | 0 BTC $0 | 2.6 sats $0.0025 | 105,076 | 3,220 | 100% | 0% | |
.ant | 0 BTC $0 | 0.0021 sats $0.000002 | 39,802 | 3,144 | 100% | 0% | |
.com | 0 BTC $0 | 250 sats $0.24 | 79,354 | 7,920 | 100% | 0% | |
2 20EX | 0 BTC $0 | 930 sats $0.9 | 16,733 | 2,453 | 100% | 0% | |
3518 | 0 BTC $0 | 0.00000039 sats $0.0000000004 | 179,081 | 2,862 | 100% | 0% | |
BTCs | 0 BTC $0 | 266 sats $0.25 | 135,567 | 19,765 | 100% | 0% | |
Bear | 0 BTC $0 | 125 sats $0.12 | 1,110,645 | 4,713 | 100% | 0% | |
H HubX | 0 BTC $0 | 1.8 sats $0.0017 | 45,448 | 3,190 | 100% | 0% | |
S Sqts | 0 BTC $0 | 0.00216 sats $0.000002 | 28,578 | 2,771 | 100% | 0% | |
bank | 0 BTC $0 | 14 sats $0.013 | 160,153 | 4,426 | 100% | 0% | |
b bffy | 0 BTC $0 | 3.74 sats $0.0036 | 124,901 | 2,040 | 100% | 0% | |
b bili | 0 BTC $0 | 450 sats $0.43 | 22,353 | 3,182 | 100% | 0% | |
b brc2 | 0 BTC $0 | 69 sats $0.066 | 9,601 | 2,349 | 100% | 0% | |
cats | 0 BTC $0 | 2.5 sats $0.0024 | 295,362 | 4,922 | 100% | 0% | |
c crsd | 0 BTC $0 | 2.8 sats $0.0027 | 46,702 | 2,174 | 100% | 0% | |
c cula | 0 BTC $0 | 2.8 sats $0.0027 | 90,862 | 3,439 | 100% | 0% | |
dggo | 0 BTC $0 | 0 sats $0 | 5,324 | 2,176 | 100% | 0% | |
doge | 0 BTC $0 | 0.22 sats $0.00021 | 348,603 | 17,445 | 0% | 0% | |
domo | 0 BTC $0 | 51 sats $0.049 | 41,492 | 2,199 | 100% | 0% | |
eorb | 0 BTC $0 | 47 sats $0.045 | 2,126,402 | 7,115 | 100% | 0% | |
ethi | 0 BTC $0 | 0.3 sats $0.00029 | 123,652 | 2,935 | 100% | 0% | |
insc | 0 BTC $0 | 130 sats $0.12 | 73,078 | 11,506 | 100% | 0% | |
korm | 0 BTC $0 | 0.025 sats $0.000024 | 232,615 | 3,411 | 100% | 0% | |
l lvdi | 0 BTC $0 | 8 sats $0.0077 | 29,752 | 1,951 | 100% | 0% | |
meme | 0 BTC $0 | 19,500 sats $18.9 | 134,704 | 4,044 | 100% | +37.5% | |
mice | 0 BTC $0 | 3 sats $0.0029 | 1,110,913 | 5,704 | 100% | 0% | |
nals | 0 BTC $0 | 350 sats $0.33 | 63,578 | 1,946 | 100% | 0% | |
n nike | 0 BTC $0 | 5 sats $0.0048 | 27,075 | 1,713 | 100% | 0% | |
o okex | 0 BTC $0 | 69 sats $0.066 | 36,991 | 1,707 | 100% | 0% | |
pepe | 0 BTC $0 | 60 sats $0.058 | 99,809 | 5,461 | 100% | -14.28% | |
piza | 0 BTC $0 | 165 sats $0.15 | 60,926 | 2,934 | 100% | +3.08% | |
punk | 0 BTC $0 | 50,000 sats $48.47 | 17,598 | 2,307 | 100% | 0% | |
rats | 0 BTC $0 | 0.88 sats $0.00085 | 1,364,323 | 24,081 | 100% | 0% | |
r rcsv | 0 BTC $0 | 100 sats $0.096 | 52,424 | 9,432 | 100% | 0% | |
sols | 0 BTC $0 | 1,887 sats $1.82 | 225,694 | 2,711 | 100% | 0% | |
tbci | 0 BTC $0 | 2.5 sats $0.0024 | 109,468 | 25,143 | 100% | 0% |