Precio en Aavegotchi GHST
$0.8436
+5.22%
24H Bajó $0.7649
$0.8478 24H Subió
Acerca de Aavegotchi ( GHST )
Ghst was initiated as DAICO (token sale of Dao governance), which means that the funds raised are managed by the community. Ghst is described as a defi enabled encrypted collectibles project that allows users to collect, compete and combine their aavegotchis for a gaming defi experience. Ghst is the erc-20 native functional token in aavegotchi ecology, and has the following use cases: Payment: ghst is used as the base currency for purchasing various digital assets, such as aavegotchi portals, wearable equipment, consumables and collectibles. Mortgage: players need to mortgage ghst tokens to generate realm (which represents the land of the aavegotchi Kingdom) to demonstrate economic investment in the ecosystem and prevent malicious behavior. Governance: ghst will be rewarded to users who participate in governance behavior in aavegotchidao.
Volumen de 24 horas$39.82K
Máximo histórico (ATH)$3.63
Mínimo histórico (ATL)$0.4869
Capitalización del mercado$43.22M
Valoración totalmente diluida$44.56M
Capitalización de mercado/FDV96.98%
Suministro de circulación51.15M GHST
Suministro total52.74M GHST
Suministro máximo52.74M GHST
El sentimiento del mercadoPositivo
* Datos de terceros
Aavegotchi (GHST) Tendencias de precios
Periodo de tiempo | Cambiar monto | % de Cambio |
|---|---|---|
| 1H | -$0.002029 | -0.24% |
| 24H | $0.04185 | +5.22% |
| 7D | -$0.02225 | -2.57% |
| 30D | -$0.000422 | -0.05% |
| 1A | $0.04185 | +5.22% |
Indicadores de credibilidad
78.41
Puntuación de fiabilidad
Clasificación #1
#884
Percentil
TOP 5%
Actualización de precios en Vivo Aavegotchi (GHST)
Aavegotchi precio de hoy es $0.8436 con un volumen de operaciones de 24 horas de $39.82Ky, como tal, Aavegotchi tiene una capitalización de mercado de $43.22M, lo que le da un dominio del mercado de 0.0016%. El precio de Aavegotchi se movió +5.22% en las últimas 24 horas.
Aavegotchi alcanzó su precio más alto el 2024-04-01 cuando cotizaba en su máximo histórico de $3.63, mientras que su precio más bajo se registró en 2020-12-01 cuando cotizaba en su mínimo histórico de $0.4869. El precio más bajo actual desde el último máximo del ciclo fue de $0.4869, y el precio más alto desde el último mínimo del ciclo fue de $3.63. El sentimiento social de Aavegotchi es actualmente Positivo.
Preguntas frecuentes: Aavegotchi (GHST) Precio
¿Qué determina el movimiento del precio de Aavegotchi (GHST)?
¿Cuál es el precio más alto de Aavegotchi precio en la historia?
¿Cuál es el precio más bajo de Aavegotchi precio en la historia?
¿Cuál es la capitalización de mercado actual de Aavegotchi?
¿Cuántos Aavegotchi hay en el mercado?
¿Cuál es el suministro máximo de Aavegotchi?
¿Cuál es la capitalización de mercado totalmente diluida (o FDV) de Aavegotchi?
¿Cuál es la predicción del precio de Aavegotchi ?
¿Es Aavegotchi una buena inversión?
¿Cómo comprar Aavegotchi?
Aavegotchi Tokenomics
Aavegotchi Análisis de datos
Porcentaje de flujo de fondos
Entrada principal neta
--
Entrada neta de minoristas
+$1.43M
El sentimiento del mercado
46.00
Vender
Entrada principal | 0.00% | -- |
Salida principal | 0.00% | -- |
Entrada de minoristas | 87.08% | $1.68M |
Salida de minoristas | 12.92% | $249.62K |
Análisis de Flujo de Fondos
Órdenes pequeñas
Entrada neta ($)
+$1.43M
Entrada ($)1.68M
Flujo de salida ($)249.62K
Órdenes medianas
Entrada neta ($)
--
Entrada ($)-
Flujo de salida ($)-
Órdenes grandes
Entrada neta ($)
--
Entrada ($)-
Flujo de salida ($)-
Registro de Flujo de Fondos
Tiempo de transferencia | Entrada ($) | Flujo de salida ($) | Entrada neta ($) |
|---|---|---|---|
| 2024-09-19 | 1.68M | 249.62K | 1.43M |
| 2024-09-18 | 1.37M | 338.28K | 1.03M |
| 2024-09-17 | 1.13M | 495.80K | 641.66K |
| 2024-09-16 | 1.56M | 197.06K | 1.36M |
| 2024-09-15 | 847.37K | 17.44K | 829.93K |
| 2024-09-14 | 3.61M | 344.55K | 3.26M |
| 2024-09-13 | 1.56M | 368.34K | 1.19M |
| 2024-09-12 | 1.50M | 66.80K | 1.43M |
| 2024-09-11 | 1.39M | 101.99K | 1.29M |
| 2024-09-10 | 1.60M | 70.44K | 1.53M |
| 2024-09-09 | 1.37M | 205.10K | 1.16M |
| 2024-09-08 | 1.41M | 128.38K | 1.28M |
| 2024-09-07 | 1.26M | 33.47K | 1.23M |
| 2024-09-06 | 1.57M | 210.16K | 1.36M |
Distribución de posesiones
| Las 5 mejores direcciones | Total de compra |
|---|---|
0x40ec5b33f54e0e8a33a975908c5ba1c14e5bbbdf | 56.17% |
0xf977814e90da44bfa03b6295a0616a897441acec | 12.05% |
0x01f010a5e001fe9d6940758ea5e8c777885e351e | 3.21% |
0x3154cf16ccdb4c6d922629664174b904d80f2c35 | 2.89% |
0x53c3ca81ea03001a350166d2cc0fcd9d4c1b7b62 | 1.43% |
Otros | 24.25% |
Aavegotchi Tendencias de Holdings
Las 100 mayores direcciones de Holdings
Clasificación | Cantidad de Holding | Holding (%) | Cambio en 1D/7D | Dirección de Holding |
|---|---|---|---|---|
| 1 | 29.63M | 56.17% | 0.00/-428.62 | 0x40...bbdf |
| 2 | 6.35M | 12.05% | 0.00/0.00 | 0xf9...acec |
| 3 | 1.69M | 3.21% | 0.00/0.00 | 0x01...351e |
| 4 | 1.52M | 2.89% | 0.00/-280.61K | 0x31...2c35 |
| 5 | 754.00K | 1.43% | 0.00/0.00 | 0x53...7b62 |
| 6 | 727.23K | 1.38% | 42.84K/52.30K | 0x28...1d60 |
| 7 | 726.73K | 1.38% | 0.00/-3.02K | 0x71...205a |
| 8 | 632.53K | 1.2% | 0.00/0.00 | 0x80...a908 |
| 9 | 621.48K | 1.18% | 0.00/0.00 | 0x1c...fc3f |
| 10 | 544.88K | 1.03% | 0.00/0.00 | 0x0f...7fe7 |
| 11 | 544.88K | 1.03% | 0.00/0.00 | 0x25...59e7 |
| 12 | 535.77K | 1.02% | 0.00/0.00 | 0x91...ea46 |
| 13 | 525.36K | 1.0% | 0.00/0.00 | 0x45...17a7 |
| 14 | 455.38K | 0.86% | -1.04K/-8.04K | 0x6c...da7b |
| 15 | 439.60K | 0.83% | 0.00/0.00 | 0xed...87c9 |
| 16 | 295.79K | 0.56% | 0.00/0.00 | 0x57...b605 |
| 17 | 283.39K | 0.54% | 0.00/0.00 | 0xe7...4f08 |
| 18 | 282.01K | 0.53% | 0.00/0.00 | 0xbb...b65d |
| 19 | 272.33K | 0.52% | 0.00/0.00 | 0x48...e4c8 |
| 20 | 264.46K | 0.5% | -35.35K/-8.27K | 0xa9...3e43 |
| 21 | 199.89K | 0.38% | 0.00/-72.14K | 0x75...cb88 |
| 22 | 189.04K | 0.36% | 0.00/57.15K | 0x21...5549 |
| 23 | 182.68K | 0.35% | 0.00/0.00 | 0xc0...3370 |
| 24 | 177.23K | 0.34% | 0.00/0.00 | 0x2e...0552 |
| 25 | 164.00K | 0.31% | 0.00/-30.50K | 0x0d...92fe |
| 26 | 150.01K | 0.28% | 0.00/0.00 | 0xf3...02a3 |
| 27 | 145.44K | 0.28% | 0.00/0.00 | 0x8f...f0eb |
| 28 | 136.80K | 0.26% | 0.00/0.00 | 0x30...7b13 |
| 29 | 136.07K | 0.26% | 0.00/0.00 | 0x5b...f7ef |
| 30 | 131.45K | 0.25% | -18.65K/3.55K | 0xdf...963d |
| 31 | 129.71K | 0.25% | 0.00/0.00 | 0x93...e31a |
| 32 | 123.27K | 0.23% | 0.00/112.53K | 0x96...5d4e |
| 33 | 120.71K | 0.23% | 0.00/0.00 | 0xcb...0a37 |
| 34 | 113.97K | 0.22% | 0.00/0.00 | 0xcf...0703 |
| 35 | 110.74K | 0.21% | 0.00/0.00 | 0x1c...c72c |
| 36 | 96.89K | 0.18% | 0.00/0.00 | 0x15...8408 |
| 37 | 74.67K | 0.14% | 0.00/0.00 | 0x60...1eab |
| 38 | 67.33K | 0.13% | 0.00/7.09K | 0xab...e1bc |
| 39 | 61.34K | 0.12% | 0.00/0.00 | 0x18...0aa2 |
| 40 | 55.95K | 0.11% | 0.00/0.00 | 0xde...00ff |
| 41 | 55.93K | 0.11% | 0.00/0.00 | 0x44...e480 |
| 42 | 54.41K | 0.1% | 0.00/0.00 | 0xd4...ebe3 |
| 43 | 54.31K | 0.1% | 0.00/0.00 | 0xa0...7687 |
| 44 | 53.94K | 0.1% | 0.00/0.00 | 0x39...1630 |
| 45 | 50.18K | 0.1% | 0.00/0.00 | 0x68...a55d |
| 46 | 50.06K | 0.09% | 0.00/0.00 | 0xcb...9dc2 |
| 47 | 46.56K | 0.09% | 0.00/0.00 | 0x1c...558c |
| 48 | 46.53K | 0.09% | 0.00/3.02K | 0x94...0c74 |
| 49 | 44.61K | 0.08% | 0.00/0.00 | 0x4f...3128 |
| 50 | 44.10K | 0.08% | 0.00/0.00 | 0x72...aacb |
| 51 | 40.00K | 0.08% | 0.00/0.00 | 0x3f...d412 |
| 52 | 38.69K | 0.07% | 0.00/0.00 | 0x9b...8d46 |
| 53 | 34.71K | 0.07% | 0.00/0.00 | 0x72...434f |
| 54 | 34.05K | 0.06% | 0.00/0.00 | 0x6c...34be |
| 55 | 33.56K | 0.06% | 0.00/0.00 | 0x62...d2a3 |
| 56 | 28.23K | 0.05% | 0.00/0.00 | 0xef...7617 |
| 57 | 27.63K | 0.05% | 0.00/0.00 | 0xc6...f983 |
| 58 | 25.03K | 0.05% | 12.98K/15.13K | 0x20...0cb4 |
| 59 | 24.81K | 0.05% | 0.00/0.00 | 0x9d...1dab |
| 60 | 24.59K | 0.05% | 0.00/0.00 | 0x1c...de5d |
| 61 | 23.97K | 0.05% | 0.00/23.97K | 0xb4...a7d1 |
| 62 | 23.96K | 0.05% | 0.00/23.96K | 0x5f...2823 |
| 63 | 23.88K | 0.05% | 0.00/0.00 | 0xbf...e102 |
| 64 | 23.86K | 0.05% | 0.00/-198.61 | 0xcf...50d5 |
| 65 | 22.53K | 0.04% | 0.00/22.53K | 0x2d...7f9c |
| 66 | 21.23K | 0.04% | 0.00/0.00 | 0xad...3b43 |
| 67 | 19.73K | 0.04% | 0.00/0.00 | 0x18...e4d1 |
| 68 | 19.72K | 0.04% | 0.00/19.72K | 0x6b...ac66 |
| 69 | 19.14K | 0.04% | -61.05/755.96 | 0xfb...4e5d |
| 70 | 18.37K | 0.03% | 0.00/0.00 | 0x43...985b |
| 71 | 17.76K | 0.03% | 0.00/0.00 | 0xb8...d7ef |
| 72 | 17.63K | 0.03% | 0.00/0.00 | 0x46...9758 |
| 73 | 17.54K | 0.03% | 0.00/0.00 | 0x96...40ca |
| 74 | 17.53K | 0.03% | 0.00/17.53K | 0x34...1653 |
| 75 | 16.56K | 0.03% | 0.00/0.00 | 0x29...b3f9 |
| 76 | 16.00K | 0.03% | 0.00/0.00 | 0x58...c1e8 |
| 77 | 15.79K | 0.03% | 0.00/0.00 | 0x7c...5d43 |
| 78 | 15.59K | 0.03% | 0.00/-4.00K | 0xc8...4485 |
| 79 | 15.49K | 0.03% | 0.00/0.00 | 0x6a...de08 |
| 80 | 15.12K | 0.03% | 0.00/0.00 | 0xb3...d3b6 |
| 81 | 15.10K | 0.03% | 0.00/0.00 | 0xc9...29ca |
| 82 | 14.99K | 0.03% | 0.00/0.00 | 0x18...fc6b |
| 83 | 13.98K | 0.03% | 0.00/0.00 | 0x08...08f3 |
| 84 | 13.87K | 0.03% | 0.00/0.00 | 0x9a...98b9 |
| 85 | 13.79K | 0.03% | 0.00/0.00 | 0x5d...ef7b |
| 86 | 13.45K | 0.03% | 0.00/0.00 | 0x68...49b6 |
| 87 | 13.34K | 0.03% | 0.00/0.00 | 0x34...1899 |
| 88 | 13.30K | 0.03% | 0.00/0.00 | 0xd4...95c9 |
| 89 | 12.99K | 0.02% | 0.00/395.61 | 0xab...ec85 |
| 90 | 12.92K | 0.02% | 0.00/12.92K | 0xe0...ca6a |
| 91 | 12.70K | 0.02% | 0.00/0.00 | 0x78...6d35 |
| 92 | 12.39K | 0.02% | 0.00/12.39K | 0x33...7757 |
| 93 | 12.39K | 0.02% | 0.00/0.00 | 0xee...4f51 |
| 94 | 11.56K | 0.02% | 0.00/0.00 | 0x3b...2885 |
| 95 | 11.07K | 0.02% | 0.00/0.00 | 0x76...1a1f |
| 96 | 10.54K | 0.02% | 0.00/0.00 | 0x6d...ad48 |
| 97 | 10.37K | 0.02% | 0.00/0.00 | 0x8b...64eb |
| 98 | 10.37K | 0.02% | 0.00/10.37K | 0x49...86dc |
| 99 | 10.35K | 0.02% | 0.00/0.00 | 0xda...d0ae |
| 100 | 10.27K | 0.02% | 0.00/0.00 | 0x7f...b9e7 |
Aavegotchi (GHST) Noticias
Aavegotchi Studio Reveals ‘Members Only’ Ethereum Layer-3 Gaming Chain
Built with Ethereum tech from Arbitrum, Base, and Alchemy, Geist aims to solve crypto gaming pain points while delivering exclusive benefits.
Fuente: decrypt
Gaming Protocol Aavegotchi Members Are Voting to End Multiyear Token Sale, Which Could Limit GHST Supply
If passed, roughly $33 million DAI will be allocated to support the development of the Aavegotchi ecosystem.
Fuente: coindesk
Aavegotchi (GHST) Anuncios
MásHora | Capitalización del mercado | Volumen | Abra su informe ahora | Cerrar |
|---|---|---|---|---|
| 2024-09-19 | $42.42M | 4.17M GHST | $0.8316 | N/A |
| 2024-09-18 | $40.81M | 3.07M GHST | $0.7978 | $0.8316 |
| 2024-09-17 | $40.27M | 2.91M GHST | $0.7879 | $0.7978 |
| 2024-09-16 | $42.37M | 2.63M GHST | $0.8279 | $0.7879 |
| 2024-09-15 | $44.20M | 5.18M GHST | $0.8644 | $0.8279 |
| 2024-09-14 | $43.77M | 3.09M GHST | $0.8551 | $0.8644 |
| 2024-09-13 | $42.91M | 2.92M GHST | $0.8375 | $0.8551 |
| 2024-09-12 | $44.64M | 2.75M GHST | $0.8725 | $0.8375 |