Refinable 价格 FINE
$0.002017
-2.88%
24小时最低价 $0.001969
$0.002085 24小时最高价
关于Refinable (FINE)
Refinable是在Binance Smart Chain上启动的一个多合一NFT市场，创建了一个平台，可以使创作者，买家，卖家和去中心化应用程序获得支持。面对许多当前NFT平台所面临的问题，例如极高的铸造成本和GAS费，Refinable寻求打造一个平台，以消除所有阻碍NFT增长的不利因素。
24小时交易量$494.72
历史最高价格$9.05
历史最低价格$0.00000001032
市值$82.81K
全流通市值$1.00M
市值/全流通市值8.21%
流通供应量41.05M FINE
总供应量500.00M FINE
最大供应量∞
市场情绪看好
*数据来自第三方
Refinable (FINE) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | -$0.000000585 | -0.029% |
| 24H | -$0.00005981 | -2.88% |
| 7D | $0.00014 | +7.46% |
| 30D | -$0.00008886 | -4.22% |
| 1Y | -$0.001897 | -48.48% |
安全评估
77.70
安全评分
排名#1
#941
百分位数
TOP 5%
团队成员
Nick Chan
Maxim Geerinck
Jonas Snellinckx
Adam Lee
投资者
Binance Labs
GBV Capital
Double Peak
AU21 Capital
Mentha Partners
Mr. Beast
Refinable(FINE)实时价格更新
目前Refinable的价格为$0.002017，24小时交易量为$494.72，市值为$82.81K，市场主导地位为0.000039%。Refinable价格在过去24小时内的变动为 -2.88%。
Refinable的历史最高价是在 2021-04-27，当时的交易价格为$9.05，而Refinable的历史最低价是在2023-09-26，当时的交易价格为$0.00000001032。自上一个周期高点以来的最低价格$0.00000001032(周期低点)；而自上一个周期低点以来，Refinable的最高价格为$9.05(周期高点)。目前Refinable的社会情绪是中立的。
Refinable (FINE)行情常见问题
什么决定Refinable (FINE)价格变动？
Refinable的历史最高价格是多少？
Refinable的历史最低价格是多少？
Refinable的当前市值是多少？
市场上有多少Refinable？
Refinable的最大供应量是多少？
Refinable的全流通市值是多少？
什么是Refinable价格预测？
Refinable值得投资吗？
如何购买Refinable？
Refinable代币经济
Refinable数据分析
资金流向占比
主力净流入
--
散户净流入
+$345.97
市场情绪
41.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 73.19% | $545.88 |
散户流出 | 26.81% | $199.91 |
资金流向分析
小单
净流入($)
+$345.97
流入($)545.88
流出($)199.91
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-17 | 545.88 | 199.91 | 345.97 |
| 2024-09-16 | 986.30 | 507.62 | 478.68 |
| 2024-09-15 | 2.45K | 846.52 | 1.60K |
| 2024-09-14 | 6.06 | -- | 6.06 |
| 2024-09-13 | 357.01 | -- | 357.01 |
| 2024-09-12 | 7.56 | -- | 7.56 |
| 2024-09-11 | 75.52 | -- | 75.52 |
| 2024-09-10 | 501.60 | -- | 501.60 |
| 2024-09-09 | 32.94 | 6.60 | 26.34 |
| 2024-09-08 | 338.26 | -- | 338.26 |
| 2024-09-07 | 62.08 | 53.88 | 8.20 |
| 2024-09-06 | 10.44 | -- | 10.44 |
| 2024-09-05 | 329.10 | 209.52 | 119.58 |
| 2024-09-04 | 852.07 | 846.98 | 5.09 |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
0xf83ec362a465c1dfe4827ffee3c1bfd762a030d6 | 74.73% |
0xc309a6d2f1537922e06f15aa2eb21caa1b2eedb6 | 5.19% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 2.69% |
0xee3f96519be41d5b3a8fe9d2830d1b633daa7adf | 1.40% |
0x7a0ecfd73feaaf995f8754937797997481244de9 | 0.68% |
其它 | 15.31% |
Refinable持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 373.65M | 74.73% | 0.00/0.00 | 0xf8...30d6 |
| 2 | 25.96M | 5.19% | 541.23K/-481.38K | 0xc3...edb6 |
| 3 | 13.44M | 2.69% | 500.88K/300.21K | 0x0d...92fe |
| 4 | 7.00M | 1.4% | 0.00/0.00 | 0xee...7adf |
| 5 | 3.40M | 0.68% | 0.00/0.00 | 0x7a...4de9 |
| 6 | 3.33M | 0.67% | 0.00/0.00 | 0x3c...f01a |
| 7 | 2.92M | 0.59% | 0.00/0.00 | 0xbe...f906 |
| 8 | 2.26M | 0.45% | 0.00/0.00 | 0x1a...c01e |
| 9 | 1.97M | 0.4% | 0.00/0.00 | 0x03...dedb |
| 10 | 1.89M | 0.38% | 0.00/0.00 | 0xa6...5b16 |
| 11 | 1.38M | 0.28% | 0.00/0.00 | 0xac...8e67 |
| 12 | 1.18M | 0.24% | 0.00/0.00 | 0x6c...bfc4 |
| 13 | 1.07M | 0.21% | 0.00/0.00 | 0x7f...7992 |
| 14 | 1.05M | 0.21% | 0.00/0.00 | 0x98...f679 |
| 15 | 1.04M | 0.21% | 0.00/0.00 | 0xd7...4237 |
| 16 | 1.04M | 0.21% | 0.00/0.00 | 0xb5...147f |
| 17 | 1.04M | 0.21% | 0.00/0.00 | 0x5f...8b8b |
| 18 | 865.12K | 0.17% | 0.00/0.00 | 0x7e...ce01 |
| 19 | 800.00K | 0.16% | 0.00/0.00 | 0x40...81c5 |
| 20 | 749.39K | 0.15% | 0.00/0.00 | 0xe9...082a |
| 21 | 600.00K | 0.12% | 0.00/0.00 | 0x26...2562 |
| 22 | 565.40K | 0.11% | 0.00/0.00 | 0xcc...8254 |
| 23 | 565.40K | 0.11% | 0.00/0.00 | 0x18...f93c |
| 24 | 565.40K | 0.11% | 0.00/0.00 | 0x2c...7437 |
| 25 | 565.40K | 0.11% | 0.00/0.00 | 0x58...aad8 |
| 26 | 560.08K | 0.11% | 0.00/0.00 | 0xc7...d164 |
| 27 | 550.00K | 0.11% | 0.00/0.00 | 0x68...ae3f |
| 28 | 513.46K | 0.1% | 0.00/0.00 | 0xa9...a574 |
| 29 | 497.87K | 0.1% | 0.00/0.00 | 0xf9...1aec |
| 30 | 492.63K | 0.1% | 0.00/0.00 | 0xd4...7bcc |
| 31 | 452.32K | 0.09% | 0.00/0.00 | 0x6a...d6b3 |
| 32 | 426.83K | 0.09% | 0.00/0.00 | 0xb0...5667 |
| 33 | 424.34K | 0.08% | 0.00/0.00 | 0xd6...9f1c |
| 34 | 370.98K | 0.07% | 0.00/0.00 | 0x61...43bc |
| 35 | 361.28K | 0.07% | 0.00/0.00 | 0x26...3a69 |
| 36 | 339.24K | 0.07% | 0.00/0.00 | 0x52...9389 |
| 37 | 322.18K | 0.06% | 0.00/0.00 | 0xb3...28b2 |
| 38 | 321.60K | 0.06% | 0.00/0.00 | 0xac...01bb |
| 39 | 305.39K | 0.06% | 0.00/0.00 | 0xc7...b2c9 |
| 40 | 301.15K | 0.06% | 0.00/0.00 | 0x45...de99 |
| 41 | 300.05K | 0.06% | 0.00/0.00 | 0x0d...e6ec |
| 42 | 284.55K | 0.06% | 0.00/0.00 | 0x13...99b5 |
| 43 | 282.70K | 0.06% | 0.00/0.00 | 0xb6...877f |
| 44 | 282.70K | 0.06% | 0.00/0.00 | 0x75...1172 |
| 45 | 271.39K | 0.05% | 0.00/0.00 | 0x8a...f337 |
| 46 | 271.39K | 0.05% | 0.00/0.00 | 0x4d...e693 |
| 47 | 255.67K | 0.05% | 255.67K/255.67K | 0x00...60c8 |
| 48 | 242.76K | 0.05% | 0.00/0.00 | 0xcb...b0d1 |
| 49 | 237.47K | 0.05% | 0.00/0.00 | 0x11...b494 |
| 50 | 231.16K | 0.05% | 0.00/0.00 | 0x91...516a |
| 51 | 230.88K | 0.05% | 0.00/0.00 | 0x17...e8c0 |
| 52 | 229.26K | 0.05% | 0.00/0.00 | 0x41...b908 |
| 53 | 226.16K | 0.05% | 0.00/0.00 | 0x53...61ba |
| 54 | 226.16K | 0.05% | 0.00/0.00 | 0x76...bf07 |
| 55 | 226.16K | 0.05% | 0.00/0.00 | 0x26...32e1 |
| 56 | 226.16K | 0.05% | 0.00/0.00 | 0x25...4b05 |
| 57 | 226.16K | 0.05% | 0.00/0.00 | 0x23...4d75 |
| 58 | 226.16K | 0.05% | 0.00/0.00 | 0xef...ba11 |
| 59 | 220.43K | 0.04% | 0.00/0.00 | 0x81...279c |
| 60 | 220.12K | 0.04% | 0.00/0.00 | 0x41...3018 |
| 61 | 219.91K | 0.04% | 0.00/0.00 | 0x27...ecd0 |
| 62 | 213.56K | 0.04% | 0.00/0.00 | 0xf3...6f73 |
| 63 | 212.93K | 0.04% | 0.00/0.00 | 0x07...8c2a |
| 64 | 208.85K | 0.04% | 0.00/0.00 | 0xff...67c4 |
| 65 | 207.78K | 0.04% | 0.00/0.00 | 0xc1...c5ed |
| 66 | 204.26K | 0.04% | 0.00/0.00 | 0x29...7d67 |
| 67 | 202.34K | 0.04% | 0.00/0.00 | 0xf2...934a |
| 68 | 192.74K | 0.04% | 0.00/0.00 | 0xa1...31e7 |
| 69 | 192.48K | 0.04% | 0.00/0.00 | 0x6f...4310 |
| 70 | 180.92K | 0.04% | 0.00/0.00 | 0xbd...2a41 |
| 71 | 161.93K | 0.03% | 0.00/0.00 | 0x31...6006 |
| 72 | 161.64K | 0.03% | 0.00/0.00 | 0x85...14f1 |
| 73 | 160.76K | 0.03% | 0.00/0.00 | 0xb7...f231 |
| 74 | 159.15K | 0.03% | 0.00/0.00 | 0x44...55aa |
| 75 | 157.22K | 0.03% | 0.00/0.00 | 0xfa...d1a5 |
| 76 | 157.21K | 0.03% | 0.00/0.00 | 0x9d...86f4 |
| 77 | 156.48K | 0.03% | 0.00/0.00 | 0x4b...dbd1 |
| 78 | 150.00K | 0.03% | 0.00/0.00 | 0xed...c3bb |
| 79 | 150.00K | 0.03% | 0.00/0.00 | 0x82...8553 |
| 80 | 146.69K | 0.03% | 0.00/0.00 | 0x48...94d9 |
| 81 | 144.93K | 0.03% | 0.00/0.00 | 0x42...c932 |
| 82 | 142.20K | 0.03% | 0.00/0.00 | 0x59...6be8 |
| 83 | 141.06K | 0.03% | 0.00/0.00 | 0x5b...a0ea |
| 84 | 140.10K | 0.03% | 0.00/0.00 | 0x06...abcb |
| 85 | 140.00K | 0.03% | 0.00/0.00 | 0x3f...87a1 |
| 86 | 139.73K | 0.03% | 139.99/-11.54K | 0xc0...68c1 |
| 87 | 139.12K | 0.03% | 0.00/0.00 | 0x13...5b90 |
| 88 | 133.40K | 0.03% | 0.00/0.00 | 0x06...16ef |
| 89 | 128.08K | 0.03% | 0.00/0.00 | 0x66...75a2 |
| 90 | 126.44K | 0.03% | 0.00/0.00 | 0x71...4eb6 |
| 91 | 126.00K | 0.03% | 0.00/0.00 | 0x01...da4f |
| 92 | 125.60K | 0.03% | 0.00/0.00 | 0x4a...9232 |
| 93 | 121.82K | 0.02% | 0.00/0.00 | 0xc1...bd8a |
| 94 | 116.01K | 0.02% | 0.00/0.00 | 0x85...c953 |
| 95 | 115.58K | 0.02% | 0.00/0.00 | 0xb7...6802 |
| 96 | 115.58K | 0.02% | 0.00/0.00 | 0xdf...1ad9 |
| 97 | 115.57K | 0.02% | 0.00/115.57K | 0x2d...bdbc |
| 98 | 115.22K | 0.02% | 115.22K/0.00 | 0x7c...7b17 |
| 99 | 114.84K | 0.02% | 114.84K/0.00 | 0x3c...d18c |
| 100 | 114.45K | 0.02% | 114.45K/0.00 | 0x8e...b139 |
日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-16 | $83.88K | 1.92M FINE | $0.002042 | N/A |
| 2024-09-15 | $88.64K | 2.30M FINE | $0.002158 | $0.002042 |
| 2024-09-14 | $79.12K | 64.44K FINE | $0.001927 | $0.002158 |
| 2024-09-13 | $79.33K | 178.05K FINE | $0.001932 | $0.001927 |
| 2024-09-12 | $76.75K | 12.17K FINE | $0.001869 | $0.001932 |
| 2024-09-11 | $76.16K | 39.49K FINE | $0.001854 | $0.001869 |
| 2024-09-10 | $76.40K | 202.84K FINE | $0.00186 | $0.001854 |