ivendPay 价格 IVPAY
$0.00947
+7.00%
24小时最低价 $0.00878
$0.01006 24小时最高价
关于ivendPay (IVPAY)
IvendPay 是一个创新的金融技术项目，它通过 POS 终端、电子商务插件、API、应用程序和自动售货机提供接受加密货币的通用解决方案。它旨在将数字货币支付无缝集成到日常交易中，提高加密货币在零售和电子商务领域的可及性和实用性。ivendPay 注重易用性、安全性和广泛接受性，旨在弥合传统金融系统与不断发展的数字经济之间的差距，使全球商家更容易进入不断增长的加密货币市场。
24小时交易量$232.54K
历史最高价格$0.221
历史最低价格$0.00799
市值$1.47M
全流通市值$9.50M
市值/全流通市值15.52%
流通供应量155.17M IVPAY
总供应量1.00B IVPAY
最大供应量1.00B IVPAY
市场情绪看好
*数据来自第三方
ivendPay (IVPAY) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | -$0.00001992 | -0.21% |
| 24H | $0.0006195 | +7.00% |
| 7D | $0.0006483 | +7.35% |
| 30D | -$0.0000304 | -0.32% |
| 1Y | -- | 0% |
ivendPay(IVPAY)实时价格更新
目前ivendPay的价格为$0.00947，24小时交易量为$232.54K，市值为$1.47M，市场主导地位为0.00036%。ivendPay价格在过去24小时内的变动为 +7.00%。
ivendPay的历史最高价是在 2024-03-11，当时的交易价格为$0.221，而ivendPay的历史最低价是在2024-09-12，当时的交易价格为$0.00799。自上一个周期高点以来的最低价格$0.00799(周期低点)；而自上一个周期低点以来，ivendPay的最高价格为$0.221(周期高点)。目前ivendPay的社会情绪是中立的。
ivendPay (IVPAY)行情常见问题
什么决定ivendPay (IVPAY)价格变动？
ivendPay的历史最高价格是多少？
ivendPay的历史最低价格是多少？
ivendPay的当前市值是多少？
市场上有多少ivendPay？
ivendPay的最大供应量是多少？
ivendPay的全流通市值是多少？
什么是ivendPay价格预测？
ivendPay值得投资吗？
如何购买ivendPay？
ivendPay代币经济
ivendPay数据分析
资金流向占比
主力净流入
--
散户净流入
+$86.05K
市场情绪
44.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 79.74% | $115.35K |
散户流出 | 20.26% | $29.30K |
资金流向分析
小单
净流入($)
+$86.05K
流入($)115.35K
流出($)29.30K
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-18 | 115.35K | 29.30K | 86.05K |
| 2024-09-17 | 304.78K | 107.75K | 197.02K |
| 2024-09-16 | 290.59K | 135.11K | 155.48K |
| 2024-09-15 | 363.07K | 139.20K | 223.87K |
| 2024-09-14 | 283.13K | 102.91K | 180.21K |
| 2024-09-13 | 320.38K | 128.31K | 192.06K |
| 2024-09-12 | 474.19K | 240.13K | 234.05K |
| 2024-09-11 | 348.62K | 154.54K | 194.08K |
| 2024-09-10 | 290.76K | 136.68K | 154.08K |
| 2024-09-09 | 304.83K | 126.68K | 178.14K |
| 2024-09-08 | 219.26K | 94.98K | 124.27K |
| 2024-09-07 | 200.81K | 104.83K | 95.98K |
| 2024-09-06 | 340.12K | 185.01K | 155.11K |
| 2024-09-05 | 185.95K | 78.82K | 107.13K |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
0x3e17e6e9fe63e46126d518982cac086243936569 | 32.25% |
0xdd969ce399138dd6d3daae3fbe81108b39f289cc | 15.00% |
0x8a69298b85ab930240aff1b452cbccf0bbe56b06 | 12.03% |
0x639609c9f0eb9684d4e5bd8b9255548680a2a54f | 10.99% |
0x80a00793f9243312907a9e53018ab7334f678682 | 4.08% |
其它 | 25.65% |
ivendPay持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 322.52M | 32.25% | 0.00/-6.25M | 0x3e...6569 |
| 2 | 150.00M | 15.0% | 0.00/0.00 | 0xdd...89cc |
| 3 | 120.33M | 12.03% | 0.00/-12.92M | 0x8a...6b06 |
| 4 | 109.86M | 10.99% | -179.99K/-4.04M | 0x63...a54f |
| 5 | 40.76M | 4.08% | 0.00/12.92M | 0x80...8682 |
| 6 | 30.33M | 3.03% | 833.99K/-249.31K | 0x2e...5e64 |
| 7 | 26.55M | 2.66% | -162.80K/740.62K | 0x0d...92fe |
| 8 | 21.00M | 2.1% | 0.00/0.00 | 0xc6...a132 |
| 9 | 20.00M | 2.0% | 0.00/0.00 | 0x1d...beee |
| 10 | 19.98M | 2.0% | 0.00/6.25M | 0x36...f3d7 |
| 11 | 18.24M | 1.82% | -257.93K/-387.94K | 0x33...21fe |
| 12 | 16.43M | 1.64% | -12.25K/-435.79K | 0x1a...8f23 |
| 13 | 11.27M | 1.13% | 0.00/0.00 | 0xf5...4535 |
| 14 | 6.15M | 0.62% | 0.00/-16.23K | 0x05...c3cc |
| 15 | 6.08M | 0.61% | -138.85K/317.10K | 0x49...89cb |
| 16 | 3.92M | 0.39% | -2.26K/-56.54K | 0x51...124e |
| 17 | 3.65M | 0.37% | -2.26K/-70.57K | 0x9f...b343 |
| 18 | 2.70M | 0.27% | 0.00/0.00 | 0x6c...34be |
| 19 | 2.63M | 0.26% | 0.00/0.00 | 0x00...3ac0 |
| 20 | 2.12M | 0.21% | 259.43/2.32K | 0xfd...5805 |
| 21 | 1.49M | 0.15% | 0.00/0.00 | 0xe4...67f9 |
| 22 | 1.45M | 0.15% | 0.00/0.00 | 0xa4...0839 |
| 23 | 1.06M | 0.11% | 0.00/16.59K | 0xb4...b72e |
| 24 | 950.00K | 0.09% | 0.00/0.00 | 0x00...dead |
| 25 | 899.02K | 0.09% | -3.95K/-55.17K | 0xdf...b638 |
| 26 | 714.52K | 0.07% | 0.00/0.00 | 0xb9...88c1 |
| 27 | 711.73K | 0.07% | 0.00/-56.28K | 0x99...de3c |
| 28 | 707.13K | 0.07% | -1.05K/-31.93K | 0x21...7b89 |
| 29 | 642.48K | 0.06% | 30.03K/476.03K | 0xb3...11c8 |
| 30 | 636.44K | 0.06% | 0.00/0.00 | 0x59...b444 |
| 31 | 572.83K | 0.06% | 6.09K/45.51K | 0xd7...c627 |
| 32 | 547.38K | 0.05% | 0.00/0.00 | 0xc5...1cc7 |
| 33 | 503.19K | 0.05% | 0.00/-380.88K | 0x87...5672 |
| 34 | 463.97K | 0.05% | 0.00/0.00 | 0x63...0d21 |
| 35 | 412.31K | 0.04% | 0.00/0.00 | 0x56...3cc3 |
| 36 | 404.71K | 0.04% | 0.00/61.95K | 0x40...02e4 |
| 37 | 374.13K | 0.04% | 0.00/0.00 | 0xb8...772f |
| 38 | 373.19K | 0.04% | 0.00/30.81K | 0xa3...47c4 |
| 39 | 341.82K | 0.03% | 0.00/68.36K | 0xc0...6481 |
| 40 | 336.46K | 0.03% | 0.00/0.00 | 0x90...c384 |
| 41 | 331.45K | 0.03% | 0.00/0.00 | 0x56...bff3 |
| 42 | 318.05K | 0.03% | 0.00/0.00 | 0x99...fa00 |
| 43 | 311.32K | 0.03% | 0.00/0.00 | 0x7a...b9e7 |
| 44 | 307.13K | 0.03% | 0.00/0.00 | 0xae...5dc0 |
| 45 | 303.13K | 0.03% | 0.00/0.00 | 0xfd...5e35 |
| 46 | 292.67K | 0.03% | 0.00/0.00 | 0x52...3cf3 |
| 47 | 290.10K | 0.03% | 0.00/0.00 | 0x53...8579 |
| 48 | 289.58K | 0.03% | 0.00/289.58K | 0x54...6c52 |
| 49 | 286.79K | 0.03% | 0.00/0.00 | 0xcb...eb72 |
| 50 | 273.16K | 0.03% | 0.00/152.30K | 0x03...eb8d |
| 51 | 265.09K | 0.03% | 0.00/51.66K | 0xc8...ad97 |
| 52 | 260.54K | 0.03% | 0.00/45.47K | 0xb5...e223 |
| 53 | 242.69K | 0.02% | 0.00/0.00 | 0x3a...5344 |
| 54 | 241.36K | 0.02% | 0.00/0.00 | 0xfd...5593 |
| 55 | 240.00K | 0.02% | 0.00/0.00 | 0x39...cb4f |
| 56 | 239.32K | 0.02% | 0.00/0.00 | 0xb1...f8fa |
| 57 | 237.41K | 0.02% | 0.00/0.00 | 0x49...ff43 |
| 58 | 233.16K | 0.02% | 0.00/0.00 | 0xff...1481 |
| 59 | 229.31K | 0.02% | 0.00/0.00 | 0xc8...a867 |
| 60 | 228.07K | 0.02% | 0.00/228.07K | 0xa1...85e0 |
| 61 | 220.86K | 0.02% | 0.00/0.00 | 0x34...31d5 |
| 62 | 210.88K | 0.02% | 0.00/0.00 | 0x9a...b0c7 |
| 63 | 208.10K | 0.02% | 0.00/0.00 | 0x78...c2fa |
| 64 | 208.09K | 0.02% | 0.00/0.00 | 0x4f...f37f |
| 65 | 207.21K | 0.02% | 0.00/97.44K | 0xa0...707a |
| 66 | 205.06K | 0.02% | 0.00/0.00 | 0x62...7cf2 |
| 67 | 201.84K | 0.02% | 0.00/0.00 | 0x6b...826c |
| 68 | 200.05K | 0.02% | 0.00/200.05K | 0x54...d721 |
| 69 | 187.80K | 0.02% | 0.00/0.00 | 0xcb...d1a6 |
| 70 | 186.20K | 0.02% | 0.00/0.00 | 0x48...ed19 |
| 71 | 180.36K | 0.02% | 0.00/0.00 | 0x07...bff5 |
| 72 | 180.00K | 0.02% | 0.00/0.00 | 0x5a...aa4c |
| 73 | 166.15K | 0.02% | 0.00/0.00 | 0xd1...1dc1 |
| 74 | 163.65K | 0.02% | 0.00/0.00 | 0x16...8574 |
| 75 | 162.11K | 0.02% | 0.00/0.00 | 0xa1...4af1 |
| 76 | 157.47K | 0.02% | 0.00/0.00 | 0x0d...c33d |
| 77 | 155.85K | 0.02% | 0.00/-19.33K | 0x5a...b412 |
| 78 | 144.62K | 0.01% | 0.00/50.15K | 0xf8...e93f |
| 79 | 140.00K | 0.01% | 0.00/0.00 | 0xf2...2463 |
| 80 | 140.00K | 0.01% | 0.00/0.00 | 0xad...4358 |
| 81 | 137.78K | 0.01% | 0.00/0.00 | 0xf8...4fd5 |
| 82 | 137.66K | 0.01% | 0.00/0.00 | 0x6d...d589 |
| 83 | 135.49K | 0.01% | 0.00/135.49K | 0x04...fda7 |
| 84 | 133.90K | 0.01% | 0.00/0.00 | 0xcf...ceaa |
| 85 | 129.99K | 0.01% | 0.00/0.00 | 0xa4...2d99 |
| 86 | 128.24K | 0.01% | 0.00/0.00 | 0x62...5f52 |
| 87 | 128.00K | 0.01% | 0.00/32.00K | 0x7b...e754 |
| 88 | 124.75K | 0.01% | 0.00/0.00 | 0x81...c7b5 |
| 89 | 121.94K | 0.01% | 0.00/0.00 | 0x32...a312 |
| 90 | 121.29K | 0.01% | 0.00/121.29K | 0xb6...8527 |
| 91 | 121.25K | 0.01% | 0.00/0.00 | 0xa6...21cc |
| 92 | 120.00K | 0.01% | 0.00/0.00 | 0x85...1156 |
| 93 | 113.11K | 0.01% | 0.00/113.11K | 0xcf...4096 |
| 94 | 112.33K | 0.01% | 0.00/0.00 | 0x13...9946 |
| 95 | 109.99K | 0.01% | 0.00/0.00 | 0xc4...64ec |
| 96 | 109.49K | 0.01% | 0.00/0.00 | 0x6b...f6ad |
| 97 | 108.20K | 0.01% | 0.00/0.00 | 0xbf...d20d |
| 98 | 107.67K | 0.01% | 0.00/107.67K | 0xc7...5586 |
| 99 | 107.27K | 0.01% | 0.00/107.27K | 0xef...870e |
| 100 | 106.57K | 0.01% | 106.57K/106.57K | 0x3b...55e7 |
日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-17 | $1.37M | -- IVPAY | $0.00888 | N/A |
| 2024-09-16 | $1.38M | 21.48M IVPAY | $0.00893 | $0.00888 |
| 2024-09-15 | $1.37M | 30.07M IVPAY | $0.00888 | $0.00893 |
| 2024-09-14 | $1.39M | 27.36M IVPAY | $0.00896 | $0.00888 |
| 2024-09-13 | $1.41M | 27.64M IVPAY | $0.00912 | $0.00896 |
| 2024-09-12 | $1.45M | 42.41M IVPAY | $0.00938 | $0.00912 |
| 2024-09-11 | $1.29M | 39.15M IVPAY | $0.00837 | $0.00938 |