EtherMail 价格 EMT
$0.02434
-2.09%
24小时最低价 $0.0227
$0.0338 24小时最高价
关于EtherMail (EMT)
EtherMail 是连接 Web2 和 Web3 的开创性电子邮件平台，使用户和品牌能够轻松进入和探索 Web3 世界EtherMail 为用户提供加密的点对点电子邮件通信、钱包集成以及阅读促销电子邮件的奖励。EtherMail 通过与 NFT 和代币持有者分享相关内容，帮助企业和品牌扩大影响力和参与度，建立持久的关系。
24小时交易量$484.29K
历史最高价格$0.475
历史最低价格$0.01674
市值$1.47M
全流通市值$24.66M
市值/全流通市值6%
流通供应量60.00M EMT
总供应量1.00B EMT
最大供应量1.00B EMT
市场情绪看好
*数据来自第三方
EtherMail (EMT) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | $0.002103 | +9.46% |
| 24H | -$0.0005195 | -2.09% |
| 7D | $0.003387 | +16.17% |
| 30D | -$0.01039 | -29.93% |
| 1Y | -- | 0% |
团队成员
Shant Kevonia
CEO
EtherMail(EMT)实时价格更新
目前EtherMail的价格为$0.02434，24小时交易量为$484.29K，市值为$1.47M，市场主导地位为0.00095%。EtherMail价格在过去24小时内的变动为 -2.09%。
EtherMail的历史最高价是在 2024-06-13，当时的交易价格为$0.475，而EtherMail的历史最低价是在2024-09-04，当时的交易价格为$0.01674。自上一个周期高点以来的最低价格$0.01674(周期低点)；而自上一个周期低点以来，EtherMail的最高价格为$0.475(周期高点)。目前EtherMail的社会情绪是中立的。
EtherMail (EMT)行情常见问题
什么决定EtherMail (EMT)价格变动？
EtherMail的历史最高价格是多少？
EtherMail的历史最低价格是多少？
EtherMail的当前市值是多少？
市场上有多少EtherMail？
EtherMail的最大供应量是多少？
EtherMail的全流通市值是多少？
什么是EtherMail价格预测？
EtherMail值得投资吗？
如何购买EtherMail？
EtherMail代币经济
EtherMail数据分析
资金流向占比
主力净流入
--
散户净流入
-$24.31K
市场情绪
23.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 48.48% | $389.24K |
散户流出 | 51.52% | $413.55K |
资金流向分析
小单
净流入($)
-$24.31K
流入($)389.24K
流出($)413.55K
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-17 | 389.24K | 413.55K | -24.31K |
| 2024-09-16 | 228.27K | 135.63K | 92.63K |
| 2024-09-15 | 83.17K | 48.24K | 34.93K |
| 2024-09-14 | 94.35K | 34.76K | 59.59K |
| 2024-09-13 | 137.74K | 53.49K | 84.24K |
| 2024-09-12 | 90.60K | 36.70K | 53.90K |
| 2024-09-11 | 321.40K | 233.03K | 88.36K |
| 2024-09-10 | 270.71K | 327.50K | -56.79K |
| 2024-09-09 | 2.42K | 23.94 | 2.39K |
| 2024-09-08 | 6.35K | 2.16K | 4.19K |
| 2024-09-07 | 8.11K | 5.88K | 2.22K |
| 2024-09-06 | 6.81K | 2.38K | 4.43K |
| 2024-09-05 | 54.07K | 58.95K | -4.88K |
| 2024-09-04 | 8.44K | 3.25K | 5.19K |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
0x15e846ac548318136b3a71ee9209d72eea0617a4 | 50.00% |
0x9cbee17b19e39d774097c9637e3b8813aebbd2c8 | 22.50% |
0x640c99973859606b350b501e3be989def24d056e | 11.00% |
0x3d408f339df6b7d56142e2458b0ac1666b70d56b | 4.49% |
0xe68536954c38d71e24e669ee9f12a89d8d0a2ea1 | 3.50% |
其它 | 8.51% |
EtherMail持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 500.00M | 50.0% | 0.00/0.00 | 0x15...17a4 |
| 2 | 225.00M | 22.5% | 0.00/0.00 | 0x9c...d2c8 |
| 3 | 110.00M | 11.0% | 0.00/0.00 | 0x64...056e |
| 4 | 44.94M | 4.49% | 0.00/0.00 | 0x3d...d56b |
| 5 | 34.95M | 3.5% | 0.00/-10.09M | 0xe6...2ea1 |
| 6 | 34.40M | 3.44% | -333.07K/25.77M | 0x0d...92fe |
| 7 | 17.68M | 1.77% | 1.07M/5.34M | 0x4e...1b60 |
| 8 | 13.41M | 1.34% | -1.23M/-3.34M | 0x97...8689 |
| 9 | 3.55M | 0.35% | 0.00/0.00 | 0x9a...d491 |
| 10 | 3.02M | 0.3% | 93.45K/-195.52K | 0x09...05ed |
| 11 | 1.95M | 0.2% | 0.00/0.00 | 0x24...d1fe |
| 12 | 1.08M | 0.11% | 0.00/0.00 | 0xa0...0b76 |
| 13 | 966.20K | 0.1% | -7.81K/-246.04K | 0x55...97b6 |
| 14 | 867.06K | 0.09% | 0.00/-132.93K | 0xca...0a41 |
| 15 | 773.50K | 0.08% | 23.07K/-52.36K | 0x68...3bb0 |
| 16 | 707.55K | 0.07% | 200.95K/655.70K | 0x03...eb8d |
| 17 | 687.64K | 0.07% | -9.50K/-105.44K | 0x3a...0c86 |
| 18 | 473.29K | 0.05% | 0.00/0.00 | 0x53...8049 |
| 19 | 300.04K | 0.03% | 0.00/0.00 | 0x1c...425a |
| 20 | 255.26K | 0.03% | 0.00/-1.00K | 0x19...f01c |
| 21 | 159.08K | 0.02% | 159.08K/159.08K | 0x66...d651 |
| 22 | 145.67K | 0.01% | 0.00/0.00 | 0x7f...5a3c |
| 23 | 140.21K | 0.01% | 0.00/0.00 | 0x79...2029 |
| 24 | 100.00K | 0.01% | 0.00/0.00 | 0x18...c4d5 |
| 25 | 96.70K | 0.01% | 0.00/0.00 | 0x92...d8bc |
| 26 | 93.90K | 0.01% | 0.00/0.00 | 0x96...845b |
| 27 | 79.03K | 0.01% | 0.00/-20.00K | 0x1e...896e |
| 28 | 78.43K | 0.01% | 0.00/0.00 | 0xb3...5010 |
| 29 | 72.83K | 0.01% | 0.00/0.00 | 0xe1...e444 |
| 30 | 64.72K | 0.01% | 34.61K/13.68K | 0x24...f7db |
| 31 | 61.46K | 0.01% | 0.00/5.00K | 0x71...e9a5 |
| 32 | 56.06K | 0.01% | 0.00/0.00 | 0xa9...bbef |
| 33 | 52.93K | 0.01% | 0.00/52.93K | 0x9d...964a |
| 34 | 45.00K | <0.01% | 0.00/0.00 | 0x47...b54a |
| 35 | 43.66K | <0.01% | 0.00/0.00 | 0x9a...c297 |
| 36 | 43.44K | <0.01% | 0.00/43.44K | 0x8b...8472 |
| 37 | 38.39K | <0.01% | 0.00/0.00 | 0xd8...c70d |
| 38 | 29.19K | <0.01% | 0.00/0.00 | 0x4c...5093 |
| 39 | 27.70K | <0.01% | 0.00/0.00 | 0x41...9ec0 |
| 40 | 21.12K | <0.01% | 0.00/21.12K | 0x4d...5612 |
| 41 | 21.05K | <0.01% | 0.00/0.00 | 0xa4...57f2 |
| 42 | 19.61K | <0.01% | 0.00/0.00 | 0x17...e4b1 |
| 43 | 18.20K | <0.01% | 0.00/0.00 | 0xa1...b92c |
| 44 | 18.01K | <0.01% | 0.00/18.01K | 0x0d...7355 |
| 45 | 16.79K | <0.01% | 0.00/136.24 | 0x2d...8f52 |
| 46 | 14.74K | <0.01% | 0.00/0.00 | 0xee...1b0a |
| 47 | 14.24K | <0.01% | 0.00/0.00 | 0xcd...10dd |
| 48 | 12.52K | <0.01% | 12.52K/12.52K | 0xc4...d3cc |
| 49 | 12.51K | <0.01% | 0.00/12.51K | 0xc6...bbbb |
| 50 | 11.82K | <0.01% | 0.00/0.00 | 0xb5...1861 |
| 51 | 11.67K | <0.01% | 0.00/0.00 | 0x51...ca75 |
| 52 | 11.62K | <0.01% | 0.00/0.00 | 0x3c...5b3c |
| 53 | 10.80K | <0.01% | 0.00/0.00 | 0xe2...9a05 |
| 54 | 10.79K | <0.01% | 402.84/1.44K | 0x1c...74cc |
| 55 | 9.87K | <0.01% | 9.87K/9.87K | 0xd0...9be0 |
| 56 | 8.75K | <0.01% | 0.00/0.00 | 0x92...b95b |
| 57 | 8.73K | <0.01% | 0.00/0.00 | 0x07...4f89 |
| 58 | 7.54K | <0.01% | 0.00/0.00 | 0x95...a0a8 |
| 59 | 7.41K | <0.01% | 0.00/0.00 | 0x37...2250 |
| 60 | 7.40K | <0.01% | 0.00/0.00 | 0x7f...23d1 |
| 61 | 6.93K | <0.01% | 0.00/0.00 | 0xfa...a283 |
| 62 | 6.30K | <0.01% | 0.00/0.00 | 0xe4...5f68 |
| 63 | 5.12K | <0.01% | 0.00/0.00 | 0x8b...6bc7 |
| 64 | 5.08K | <0.01% | -360.19/5.08K | 0xdd...be28 |
| 65 | 4.99K | <0.01% | 0.00/0.00 | 0x76...26a1 |
| 66 | 4.58K | <0.01% | 0.00/0.00 | 0x0f...62a0 |
| 67 | 4.53K | <0.01% | 0.00/0.00 | 0x21...59c2 |
| 68 | 4.46K | <0.01% | 0.00/0.00 | 0xf4...2c08 |
| 69 | 4.34K | <0.01% | 0.00/0.00 | 0xb8...2a23 |
| 70 | 4.14K | <0.01% | 0.00/0.00 | 0x7c...c1fd |
| 71 | 4.11K | <0.01% | 0.00/0.00 | 0xfe...fe90 |
| 72 | 4.11K | <0.01% | 0.00/0.00 | 0xa4...1c0b |
| 73 | 4.04K | <0.01% | 0.00/0.00 | 0x3f...1797 |
| 74 | 3.98K | <0.01% | 0.00/0.00 | 0x37...8c66 |
| 75 | 3.93K | <0.01% | 0.00/3.93K | 0x65...32f0 |
| 76 | 3.77K | <0.01% | 0.00/0.00 | 0x12...8878 |
| 77 | 3.60K | <0.01% | 0.00/0.00 | 0x48...7305 |
| 78 | 3.56K | <0.01% | 0.00/0.00 | 0x49...3b36 |
| 79 | 3.49K | <0.01% | 0.00/0.00 | 0xf3...971c |
| 80 | 3.28K | <0.01% | 0.00/3.28K | 0xe4...e8a0 |
| 81 | 3.26K | <0.01% | 0.00/3.26K | 0x99...8cde |
| 82 | 3.10K | <0.01% | 0.00/0.00 | 0x5e...6fe3 |
| 83 | 3.10K | <0.01% | 0.00/0.00 | 0xd7...e1e8 |
| 84 | 3.09K | <0.01% | 0.00/3.09K | 0xa9...6c64 |
| 85 | 3.08K | <0.01% | 0.00/0.00 | 0xa7...80c3 |
| 86 | 3.07K | <0.01% | 0.00/0.00 | 0xfa...e39c |
| 87 | 3.07K | <0.01% | 3.07K/3.07K | 0x03...7b2b |
| 88 | 3.06K | <0.01% | 0.00/0.00 | 0x5c...d953 |
| 89 | 3.03K | <0.01% | 0.00/0.00 | 0x89...59b4 |
| 90 | 3.00K | <0.01% | 0.00/0.00 | 0xec...52b1 |
| 91 | 3.00K | <0.01% | 0.00/3.00K | 0x9c...a021 |
| 92 | 3.00K | <0.01% | 0.00/0.00 | 0xce...f463 |
| 93 | 2.99K | <0.01% | 0.00/0.00 | 0x24...f6b3 |
| 94 | 2.99K | <0.01% | 0.00/0.00 | 0x52...669e |
| 95 | 2.97K | <0.01% | 0.00/0.00 | 0x50...e13f |
| 96 | 2.84K | <0.01% | 0.00/0.00 | 0xd8...e976 |
| 97 | 2.76K | <0.01% | 0.00/0.00 | 0x29...214b |
| 98 | 2.76K | <0.01% | 0.00/0.00 | 0x90...d01a |
| 99 | 2.75K | <0.01% | 0.00/0.00 | 0x0e...a6e8 |
| 100 | 2.73K | <0.01% | 0.00/0.00 | 0xa4...4fc4 |
日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-16 | $1.34M | 18.89M EMT | $0.02242 | N/A |
| 2024-09-15 | $1.43M | 7.50M EMT | $0.02399 | $0.02242 |
| 2024-09-14 | $1.45M | 9.45M EMT | $0.02419 | $0.02399 |
| 2024-09-13 | $1.51M | 8.36M EMT | $0.0252 | $0.02419 |
| 2024-09-12 | $1.53M | 11.36M EMT | $0.02565 | $0.0252 |
| 2024-09-11 | $1.56M | 36.41M EMT | $0.02611 | $0.02565 |
| 2024-09-10 | $1.37M | 21.05M EMT | $0.02286 | $0.02611 |