Crypto Samurai 价格 CST
$0.01047
-12.67%
24小时最低价 $0.00934
$0.01363 24小时最高价
关于Crypto Samurai (CST)
CryptoSamurai 以封建日本为背景，是一款创新的 Gamefi 游戏，玩家可以在战略驱动的自由经济中招募战士、发动战争和贸易。它采用双代币模型（CSD 和 CST）进行经济活动和治理，提供四种游戏模式：探索、深渊、领土和阶梯。它没有进入门槛，强调公平、自由和公平的收入分配。CryptoSamurai 旨在创建一个充满活力的社区并成为 Gamefi 传奇。
24小时交易量$20.81K
历史最高价格$0.08514
历史最低价格$0.001
市值$5.85M
全流通市值$104.62M
市值/全流通市值5.6%
流通供应量560.00M CST
总供应量10.00B CST
最大供应量10.00B CST
市场情绪看好
*数据来自第三方
Crypto Samurai (CST) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | $0.00006246 | +0.6% |
| 24H | -$0.001519 | -12.67% |
| 7D | $0.00002194 | +0.21% |
| 30D | $0.003287 | +45.76% |
| 1Y | $0.000008476 | +0.081% |
团队成员
James K
CEO
Crypto Samurai(CST)实时价格更新
目前Crypto Samurai的价格为$0.01047，24小时交易量为$20.81K，市值为$5.85M，市场主导地位为0.0041%。Crypto Samurai价格在过去24小时内的变动为 -12.67%。
Crypto Samurai的历史最高价是在 2024-08-30，当时的交易价格为$0.08514，而Crypto Samurai的历史最低价是在2024-06-17，当时的交易价格为$0.001。自上一个周期高点以来的最低价格$0.001(周期低点)；而自上一个周期低点以来，Crypto Samurai的最高价格为$0.08514(周期高点)。目前Crypto Samurai的社会情绪是中立的。
Crypto Samurai (CST)行情常见问题
什么决定Crypto Samurai (CST)价格变动？
Crypto Samurai的历史最高价格是多少？
Crypto Samurai的历史最低价格是多少？
Crypto Samurai的当前市值是多少？
市场上有多少Crypto Samurai？
Crypto Samurai的最大供应量是多少？
Crypto Samurai的全流通市值是多少？
什么是Crypto Samurai价格预测？
Crypto Samurai值得投资吗？
如何购买Crypto Samurai？
Crypto Samurai代币经济
下次解锁事件
CST 5.71M(0.057% 总供应量)
$59.79K(1.02% 市值)
解锁轮次
1
D
2024-09-18
代币释放信息
官方文档链接
代币分配
代币分配方 | 占比 | 已解锁 | 未解锁 |
|---|---|---|---|
游戏收益 | 60.00% | 0% | 60.00% |
生态建设与上架 | 10.00% | 1.26% | 8.74% |
私人 | 10.00% | 0.5% | 9.50% |
核心团队 | 10.00% | 0% | 10.00% |
社 | 5.00% | 2.19% | 2.81% |
种 | 5.00% | 0.25% | 4.75% |
释放进度表
| 投资轮次 | 代币分配数量 | TGE解锁 | 锁仓期 | 已解锁 未解锁 | 下次解锁时间 | 概要 |
|---|---|---|---|---|---|---|
游戏收益 6.00B 60.00% | 6.00B | 0% | 0 | CST 0 CST 6.00B | -- | -- |
生态建设与上架 1.00B 10.00% | 1.00B | 0% | 0 | CST 126.04M CST 873.95M Jun 17, 2024 Jun 17, 2026 | 2024-09-18 0.137% | -- |
私人 1.00B 10.00% | 1.00B | 5.00% | 6 M | CST 50.00M CST 950.00M Jun 17, 2024 Dec 17, 2026 | 2024-12-17 0.13% | |
核心团队 1.00B 10.00% | 1.00B | 0% | 6 M | CST 0 CST 1.00B Jun 17, 2024 Dec 17, 2026 | 2024-12-17 0.137% | |
社 500.00M 5.00% | 500.00M | 25.00% | 0 | CST 219.29M CST 280.70M Jun 17, 2024 Jun 17, 2025 | 2024-09-18 0.205% | |
种 500.00M 5.00% | 500.00M | 5.00% | 6 M | CST 25.00M CST 475.00M Jun 17, 2024 Dec 17, 2026 | 2024-12-17 0.13% | |
| 占比 | CST 200.00M | CST 420.33M4.20% CST 9.57B95.80% | ||||
Crypto Samurai数据分析
资金流向占比
主力净流入
--
散户净流入
+$1.31K
市场情绪
44.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 79.52% | $1.77K |
散户流出 | 20.48% | $455.93 |
资金流向分析
小单
净流入($)
+$1.31K
流入($)1.77K
流出($)455.93
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-17 | 1.77K | 455.93 | 1.31K |
| 2024-09-16 | 18.59K | 20.34K | -1.74K |
| 2024-09-15 | 33.83K | 45.74K | -11.90K |
| 2024-09-14 | 171.98K | 96.56K | 75.42K |
| 2024-09-13 | 194.97K | 176.48K | 18.49K |
| 2024-09-12 | 278.01K | 215.00K | 63.01K |
| 2024-09-11 | 264.35K | 243.14K | 21.21K |
| 2024-09-10 | 318.84K | 246.02K | 72.81K |
| 2024-09-09 | 312.35K | 270.55K | 41.79K |
| 2024-09-08 | 339.54K | 299.36K | 40.18K |
| 2024-09-07 | 247.59K | 249.79K | -2.20K |
| 2024-09-06 | 233.96K | 198.93K | 35.03K |
| 2024-09-05 | 228.71K | 250.69K | -21.98K |
| 2024-09-04 | 357.40K | 350.80K | 6.59K |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
0x43349370df17ca05400b6248fb703dad808888f1 | 56.41% |
0x3415d808221999b0dacbc92484955574f23b1e9c | 10.00% |
0xa4a38bc5ceb04562c0dd0328277da61acf5c73d8 | 10.00% |
0x6fa0c055bee370c635219835a4ac8583593a898f | 9.50% |
0xc882b111a75c0c657fc507c04fbfcd2cc984f071 | 4.91% |
其它 | 9.18% |
Crypto Samurai持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 5.64B | 56.41% | 0.00/0.00 | 0x43...88f1 |
| 2 | 1.00B | 10.0% | 0.00/0.00 | 0x34...1e9c |
| 3 | 1.00B | 10.0% | 0.00/0.00 | 0xa4...73d8 |
| 4 | 950.00M | 9.5% | 0.00/0.00 | 0x6f...898f |
| 5 | 491.34M | 4.91% | 0.00/0.00 | 0xc8...f071 |
| 6 | 475.00M | 4.75% | 0.00/0.00 | 0x9e...c84c |
| 7 | 399.93M | 4.0% | 0.00/0.00 | 0xce...4d19 |
| 8 | 25.28M | 0.25% | 26.25K/-13.01K | 0x0d...92fe |
| 9 | 652.91K | 0.01% | 0.00/0.00 | 0xf5...87fc |
| 10 | 55.93K | <0.01% | 0.00/55.93K | 0xd2...48a1 |
| 11 | 27.50K | <0.01% | 0.00/0.00 | 0xa6...008c |
| 12 | 26.25K | <0.01% | 0.00/0.00 | 0x65...8681 |
| 13 | 26.25K | <0.01% | 0.00/0.00 | 0xf5...bdc4 |
| 14 | 26.25K | <0.01% | 0.00/0.00 | 0xce...dc45 |
| 15 | 26.25K | <0.01% | 0.00/0.00 | 0xa5...caf8 |
| 16 | 26.25K | <0.01% | 0.00/0.00 | 0x80...fbb3 |
| 17 | 26.25K | <0.01% | 0.00/0.00 | 0x72...cd2d |
| 18 | 26.25K | <0.01% | 0.00/0.00 | 0x50...3162 |
| 19 | 26.25K | <0.01% | 0.00/0.00 | 0xfd...050d |
| 20 | 26.25K | <0.01% | 0.00/0.00 | 0xbc...b865 |
| 21 | 26.25K | <0.01% | 0.00/0.00 | 0x9e...a5e3 |
| 22 | 26.25K | <0.01% | 0.00/0.00 | 0xa3...4925 |
| 23 | 26.25K | <0.01% | 0.00/0.00 | 0x96...f482 |
| 24 | 26.25K | <0.01% | 0.00/0.00 | 0xbf...6704 |
| 25 | 26.25K | <0.01% | 0.00/0.00 | 0x32...ba65 |
| 26 | 26.25K | <0.01% | 0.00/0.00 | 0xcd...02f8 |
| 27 | 26.25K | <0.01% | 0.00/0.00 | 0x75...5ba2 |
| 28 | 26.25K | <0.01% | 0.00/0.00 | 0xf9...f7f5 |
| 29 | 26.25K | <0.01% | 0.00/0.00 | 0x48...ea1c |
| 30 | 26.25K | <0.01% | 0.00/0.00 | 0x81...f11b |
| 31 | 26.25K | <0.01% | 0.00/0.00 | 0xd1...460d |
| 32 | 26.25K | <0.01% | 0.00/0.00 | 0x2c...b5cc |
| 33 | 26.25K | <0.01% | 0.00/0.00 | 0x4e...6038 |
| 34 | 26.25K | <0.01% | 0.00/0.00 | 0x11...9320 |
| 35 | 26.25K | <0.01% | 0.00/0.00 | 0x54...120f |
| 36 | 26.25K | <0.01% | 0.00/0.00 | 0x57...f964 |
| 37 | 26.25K | <0.01% | 0.00/0.00 | 0x12...686a |
| 38 | 26.25K | <0.01% | 0.00/0.00 | 0x02...542a |
| 39 | 26.25K | <0.01% | 0.00/0.00 | 0x6b...8cbb |
| 40 | 26.25K | <0.01% | 0.00/0.00 | 0x97...dbb6 |
| 41 | 26.25K | <0.01% | 0.00/0.00 | 0x06...7ec1 |
| 42 | 26.25K | <0.01% | 0.00/0.00 | 0x79...b942 |
| 43 | 26.25K | <0.01% | 0.00/0.00 | 0x09...1a95 |
| 44 | 26.25K | <0.01% | 0.00/0.00 | 0x31...f065 |
| 45 | 26.25K | <0.01% | 0.00/0.00 | 0x3a...3910 |
| 46 | 26.25K | <0.01% | 0.00/0.00 | 0x83...ea26 |
| 47 | 26.25K | <0.01% | 0.00/0.00 | 0x1b...3063 |
| 48 | 26.25K | <0.01% | 0.00/0.00 | 0x5a...d4bd |
| 49 | 26.25K | <0.01% | 0.00/0.00 | 0x98...a516 |
| 50 | 26.25K | <0.01% | 0.00/0.00 | 0x15...2ad5 |
| 51 | 26.25K | <0.01% | 0.00/0.00 | 0xf3...39b8 |
| 52 | 26.25K | <0.01% | 0.00/0.00 | 0x24...a569 |
| 53 | 26.25K | <0.01% | 0.00/0.00 | 0x36...f07d |
| 54 | 26.25K | <0.01% | 0.00/0.00 | 0x01...2441 |
| 55 | 26.25K | <0.01% | 0.00/0.00 | 0xab...ce0e |
| 56 | 26.25K | <0.01% | 0.00/0.00 | 0xc8...4ea5 |
| 57 | 26.25K | <0.01% | 0.00/0.00 | 0x65...6151 |
| 58 | 26.25K | <0.01% | 0.00/0.00 | 0x90...2b91 |
| 59 | 26.25K | <0.01% | 0.00/0.00 | 0xf1...fdd2 |
| 60 | 26.25K | <0.01% | 0.00/0.00 | 0x11...d274 |
| 61 | 26.25K | <0.01% | 0.00/0.00 | 0x3b...2448 |
| 62 | 26.25K | <0.01% | 0.00/0.00 | 0x8c...09d3 |
| 63 | 26.25K | <0.01% | 0.00/0.00 | 0x01...2d87 |
| 64 | 26.25K | <0.01% | 0.00/0.00 | 0xa4...e83d |
| 65 | 26.25K | <0.01% | 0.00/0.00 | 0x4d...8c05 |
| 66 | 26.25K | <0.01% | 0.00/0.00 | 0xce...0fd0 |
| 67 | 26.25K | <0.01% | 0.00/0.00 | 0x46...d37f |
| 68 | 26.25K | <0.01% | 0.00/0.00 | 0x07...0e36 |
| 69 | 26.25K | <0.01% | 0.00/0.00 | 0x80...bead |
| 70 | 26.25K | <0.01% | 0.00/0.00 | 0x03...ec5d |
| 71 | 26.25K | <0.01% | 0.00/0.00 | 0x68...f90c |
| 72 | 26.25K | <0.01% | 0.00/0.00 | 0x56...c085 |
| 73 | 26.25K | <0.01% | 0.00/0.00 | 0x79...1d1c |
| 74 | 26.25K | <0.01% | 0.00/0.00 | 0x5a...039a |
| 75 | 26.25K | <0.01% | 0.00/0.00 | 0x53...c03d |
| 76 | 26.25K | <0.01% | 0.00/0.00 | 0xcc...d76e |
| 77 | 26.25K | <0.01% | 0.00/0.00 | 0x8f...5138 |
| 78 | 26.25K | <0.01% | 0.00/0.00 | 0x46...e610 |
| 79 | 26.25K | <0.01% | 0.00/0.00 | 0xdd...65ec |
| 80 | 26.25K | <0.01% | 0.00/0.00 | 0xe1...25d9 |
| 81 | 26.25K | <0.01% | 0.00/0.00 | 0x80...87ac |
| 82 | 26.25K | <0.01% | 0.00/0.00 | 0x00...7750 |
| 83 | 26.25K | <0.01% | 0.00/0.00 | 0xba...b44c |
| 84 | 26.25K | <0.01% | 0.00/0.00 | 0x30...1ce1 |
| 85 | 26.25K | <0.01% | 0.00/0.00 | 0x4d...2f4e |
| 86 | 26.25K | <0.01% | 0.00/0.00 | 0x48...80ee |
| 87 | 26.25K | <0.01% | 0.00/0.00 | 0x53...4b94 |
| 88 | 26.25K | <0.01% | 0.00/0.00 | 0xba...1693 |
| 89 | 26.25K | <0.01% | 0.00/0.00 | 0x4d...e140 |
| 90 | 26.25K | <0.01% | 0.00/0.00 | 0xb8...0703 |
| 91 | 26.25K | <0.01% | 0.00/0.00 | 0x09...c489 |
| 92 | 26.25K | <0.01% | 0.00/0.00 | 0x65...b2be |
| 93 | 26.25K | <0.01% | 0.00/0.00 | 0x94...03fb |
| 94 | 26.25K | <0.01% | 0.00/0.00 | 0x54...c1b5 |
| 95 | 26.25K | <0.01% | 0.00/0.00 | 0x72...7fd5 |
| 96 | 26.25K | <0.01% | 0.00/0.00 | 0x5b...e20b |
| 97 | 26.25K | <0.01% | 0.00/0.00 | 0xe0...0a11 |
| 98 | 26.25K | <0.01% | 0.00/0.00 | 0x78...4d72 |
| 99 | 26.25K | <0.01% | 0.00/0.00 | 0x79...1f1d |
| 100 | 26.25K | <0.01% | 26.25K/0.00 | 0x05...39be |
Crypto Samurai (CST)公告
更多创新的 Gamefi 游戏：Crypto Samurai (CST) 交易大赛开启，价值$17,000大奖等你来拿！
阅读量: 9455
关于首发项目Crypto Samurai (CST)空投结果
阅读量: 9445
Gate.io首发上线Startup项目 Crypto Samurai (CST) 及免费分发规则公告（免费瓜分16,666,667 个 CST）
阅读量: 15349
关于首发项目BRCStarter (BRCST)空投结果
阅读量: 22298
Gate.io 首发上线Startup项目BRCStarter(BRCST)免费认购规则公告(免费瓜分83,333个BRCST ）
阅读量: 26518
Gate.io 上线 BTCST(BTCST) 杠杆交易和币币理财服务
阅读量: 51044
日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-16 | $6.71M | 1.73M CST | $0.01198 | N/A |
| 2024-09-15 | $7.29M | 12.91M CST | $0.01302 | $0.01198 |
| 2024-09-14 | $6.56M | 9.24M CST | $0.01171 | $0.01302 |
| 2024-09-13 | $5.29M | 29.42M CST | $0.009449 | $0.01171 |
| 2024-09-12 | $5.30M | 30.79M CST | $0.009467 | $0.009449 |
| 2024-09-11 | $5.65M | 30.69M CST | $0.01009 | $0.009467 |
| 2024-09-10 | $5.65M | 31.55M CST | $0.01009 | $0.01009 |