BaconDAO 价格 BACON
$0.0004378
-14.99%
24小时最低价 $0.0003639
$0.000675 24小时最高价
关于BaconDAO (BACON)
BaconDAO（BACON）是针对于加密货币协作学习和投资的DAO组织。该组织的使命是创建最大、知识最渊博的加密社区，利用其团队知识帮助成员学习加密货币并从中获利。BACON代币持有者可以访问其会员内容，例如每日IDO警报、比特币和山寨币技术分析、教育课程、Alpha警报、NFT和私人销售交易。 BACON是治理代币，允许成员对社区中提供的内容和交易进行投票。BaconDAO计划建立一个NFT启动板，使用NFT票证代表既得私募代币。BaconDAO将利用去中心化自治组织 (DAO) 的力量来积累最大的社区，同时提高整个社区可获得的内容、服务和投资机会。
24小时交易量$51.64K
历史最高价格$0.4894
历史最低价格$0.000131
市值$7.54K
全流通市值$90.78K
市值/全流通市值8.32%
流通供应量16.63M BACON
总供应量200.00M BACON
最大供应量200.00M BACON
市场情绪看好
*数据来自第三方
BaconDAO (BACON) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | $0.00002517 | +6.10% |
| 24H | -$0.00007719 | -14.99% |
| 7D | $0.0001789 | +69.11% |
| 30D | $0.0001565 | +55.66% |
| 1Y | $0.0002527 | +136.53% |
安全评估
61.32
安全评分
排名#1
#3855
百分位数
TOP 30%
团队成员
Dennis Liu
Oisin Lyons
Josue Mpia
Joel Davies
BaconDAO(BACON)实时价格更新
目前BaconDAO的价格为$0.0004378，24小时交易量为$51.64K，市值为$7.54K，市场主导地位为0.0000035%。BaconDAO价格在过去24小时内的变动为 -14.99%。
BaconDAO的历史最高价是在 2021-08-31，当时的交易价格为$0.4894，而BaconDAO的历史最低价是在2023-10-30，当时的交易价格为$0.000131。自上一个周期高点以来的最低价格$0.000131(周期低点)；而自上一个周期低点以来，BaconDAO的最高价格为$0.4894(周期高点)。目前BaconDAO的社会情绪是中立的。
BaconDAO (BACON)行情常见问题
什么决定BaconDAO (BACON)价格变动？
BaconDAO的历史最高价格是多少？
BaconDAO的历史最低价格是多少？
BaconDAO的当前市值是多少？
市场上有多少BaconDAO？
BaconDAO的最大供应量是多少？
BaconDAO的全流通市值是多少？
什么是BaconDAO价格预测？
BaconDAO值得投资吗？
如何购买BaconDAO？
BaconDAO代币经济
BaconDAO数据分析
资金流向占比
主力净流入
--
散户净流入
+$21.67K
市场情绪
36.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 63.34% | $51.45K |
散户流出 | 36.66% | $29.77K |
资金流向分析
小单
净流入($)
+$21.67K
流入($)51.45K
流出($)29.77K
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-17 | 51.45K | 29.77K | 21.67K |
| 2024-09-16 | 101.96K | 82.90K | 19.06K |
| 2024-09-15 | 69.95K | 36.08K | 33.87K |
| 2024-09-14 | 20.45K | 11.33K | 9.12K |
| 2024-09-13 | 11.95K | 11.99K | -46.16 |
| 2024-09-12 | 62.86K | 58.40K | 4.46K |
| 2024-09-11 | 758.74K | 498.10K | 260.63K |
| 2024-09-10 | 10.22K | 1.88K | 8.34K |
| 2024-09-09 | 4.92K | 1.66K | 3.25K |
| 2024-09-08 | 197.09 | 816.81 | -619.72 |
| 2024-09-07 | 11.43K | 11.80K | -365.03 |
| 2024-09-06 | 551.80 | 659.88 | -108.08 |
| 2024-09-05 | 1.04K | 168.34 | 876.94 |
| 2024-09-04 | 215.69 | 22.76 | 192.93 |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
0x533e3c0e6b48010873b947bddc4721b1bdff9648 | 38.79% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 38.05% |
0xc992a50169f6075d52013118355c633bf92ae853 | 1.44% |
0xa070e7086ac32f5fff469432ba28d823e3e8ead3 | 1.37% |
0x4e4be94266681284c2bb51e89a8074539d19e8d3 | 1.35% |
其它 | 19.00% |
BaconDAO持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 77.58M | 38.79% | 0.00/0.00 | 0x53...9648 |
| 2 | 76.09M | 38.05% | -2.74M/-9.23M | 0x0d...92fe |
| 3 | 2.87M | 1.44% | 253.67K/-610.54K | 0xc9...e853 |
| 4 | 2.74M | 1.37% | 0.00/0.00 | 0xa0...ead3 |
| 5 | 2.69M | 1.35% | 0.00/770.19K | 0x4e...e8d3 |
| 6 | 2.57M | 1.29% | 61.60K/1.44M | 0x13...577b |
| 7 | 2.47M | 1.24% | 102.06K/935.17K | 0xa7...50db |
| 8 | 2.33M | 1.17% | 0.00/418.60K | 0xac...c2d0 |
| 9 | 2.03M | 1.02% | 0.00/0.00 | 0xb7...e972 |
| 10 | 1.98M | 0.99% | 1.03M/1.72M | 0xd6...eaa0 |
| 11 | 1.62M | 0.81% | 0.00/0.00 | 0xcb...f49e |
| 12 | 1.49M | 0.75% | 0.00/0.00 | 0xfb...d5dc |
| 13 | 1.35M | 0.68% | 0.00/0.00 | 0x90...e5a4 |
| 14 | 1.30M | 0.65% | 0.00/0.00 | 0x2c...9fe8 |
| 15 | 1.19M | 0.6% | 488.77K/1.19M | 0x3c...d096 |
| 16 | 1.06M | 0.53% | 0.00/0.00 | 0x49...5f3a |
| 17 | 929.78K | 0.46% | 0.00/0.00 | 0x53...ef79 |
| 18 | 897.84K | 0.45% | 0.00/0.00 | 0x74...d044 |
| 19 | 758.25K | 0.38% | 0.00/0.00 | 0xbe...320a |
| 20 | 758.00K | 0.38% | 0.00/758.00K | 0x28...679e |
| 21 | 712.27K | 0.36% | 0.00/0.00 | 0x4b...4c9c |
| 22 | 632.89K | 0.32% | 0.00/0.00 | 0xc0...575c |
| 23 | 616.42K | 0.31% | 0.00/616.42K | 0x0b...a405 |
| 24 | 610.28K | 0.31% | 610.28K/610.28K | 0x5d...bfc9 |
| 25 | 545.79K | 0.27% | 0.00/0.00 | 0x15...fc12 |
| 26 | 509.70K | 0.25% | 277.72K/509.70K | 0x74...5ef9 |
| 27 | 500.85K | 0.25% | 0.00/0.00 | 0x8f...3435 |
| 28 | 497.27K | 0.25% | 0.00/0.00 | 0x46...4dcb |
| 29 | 460.93K | 0.23% | 0.00/0.00 | 0x21...1a6e |
| 30 | 448.70K | 0.22% | 0.00/0.00 | 0xfa...b690 |
| 31 | 424.59K | 0.21% | 0.00/0.00 | 0x03...eb8d |
| 32 | 302.05K | 0.15% | 0.00/0.00 | 0xc7...9dee |
| 33 | 249.18K | 0.12% | 0.00/0.00 | 0xa5...e42d |
| 34 | 244.16K | 0.12% | 0.00/0.00 | 0x53...0c78 |
| 35 | 234.66K | 0.12% | 0.00/234.66K | 0x9f...5c5f |
| 36 | 233.64K | 0.12% | 0.00/0.00 | 0xfb...9b2b |
| 37 | 226.91K | 0.11% | 0.00/0.00 | 0x0a...fc84 |
| 38 | 214.59K | 0.11% | 0.00/0.00 | 0x81...5dd7 |
| 39 | 210.38K | 0.11% | 0.00/0.00 | 0x6c...4a80 |
| 40 | 205.54K | 0.1% | 0.00/0.00 | 0x8c...c4ac |
| 41 | 202.41K | 0.1% | 0.00/0.00 | 0xc8...860a |
| 42 | 201.56K | 0.1% | 201.56K/201.56K | 0xc2...8f4b |
| 43 | 196.05K | 0.1% | 0.00/196.05K | 0x35...c143 |
| 44 | 195.78K | 0.1% | 0.00/0.00 | 0x7c...c93e |
| 45 | 187.40K | 0.09% | 0.00/0.00 | 0x3c...f67f |
| 46 | 176.45K | 0.09% | 0.00/0.00 | 0x47...6c89 |
| 47 | 165.15K | 0.08% | 0.00/0.00 | 0xc8...28af |
| 48 | 145.54K | 0.07% | 0.00/0.00 | 0x6e...9ca6 |
| 49 | 133.33K | 0.07% | 0.00/0.00 | 0x4a...9232 |
| 50 | 129.78K | 0.06% | 0.00/0.00 | 0x5b...538a |
| 51 | 125.66K | 0.06% | 0.00/125.66K | 0x5f...befd |
| 52 | 119.97K | 0.06% | 0.00/0.00 | 0x58...78cd |
| 53 | 119.64K | 0.06% | 0.00/0.00 | 0x55...9715 |
| 54 | 118.95K | 0.06% | 0.00/0.00 | 0x63...32eb |
| 55 | 114.85K | 0.06% | 0.00/0.00 | 0x30...3e1e |
| 56 | 108.10K | 0.05% | 0.00/0.00 | 0x89...c181 |
| 57 | 100.00K | 0.05% | 0.00/0.00 | 0xc2...ce77 |
| 58 | 98.99K | 0.05% | 0.00/0.00 | 0xfc...d920 |
| 59 | 84.33K | 0.04% | 0.00/0.00 | 0xbd...f68b |
| 60 | 75.42K | 0.04% | 0.00/0.00 | 0xb7...7e79 |
| 61 | 70.18K | 0.04% | 0.00/0.00 | 0x1e...1041 |
| 62 | 70.10K | 0.04% | 0.00/0.00 | 0x1e...dde4 |
| 63 | 65.74K | 0.03% | 0.00/0.00 | 0x9a...040d |
| 64 | 55.11K | 0.03% | 0.00/0.00 | 0xca...7474 |
| 65 | 54.21K | 0.03% | 0.00/0.00 | 0x7b...c014 |
| 66 | 51.39K | 0.03% | 0.00/0.00 | 0x66...26fe |
| 67 | 50.06K | 0.03% | -337.69K/50.06K | 0xb1...8404 |
| 68 | 50.00K | 0.03% | 0.00/0.00 | 0x80...8288 |
| 69 | 50.00K | 0.03% | 0.00/0.00 | 0xb6...112d |
| 70 | 48.42K | 0.02% | 0.00/0.00 | 0x49...5814 |
| 71 | 47.37K | 0.02% | 0.00/0.00 | 0xc6...58ab |
| 72 | 46.66K | 0.02% | 0.00/0.00 | 0x04...dd06 |
| 73 | 46.25K | 0.02% | 0.00/0.00 | 0x82...6908 |
| 74 | 44.33K | 0.02% | 44.33K/44.33K | 0xba...b55f |
| 75 | 44.00K | 0.02% | 0.00/0.00 | 0xfa...8867 |
| 76 | 43.82K | 0.02% | 0.00/0.00 | 0x2f...ec3e |
| 77 | 43.75K | 0.02% | 0.00/0.00 | 0xd7...5803 |
| 78 | 42.89K | 0.02% | 0.00/0.00 | 0x87...43d5 |
| 79 | 42.83K | 0.02% | 0.00/0.00 | 0x37...4c58 |
| 80 | 42.01K | 0.02% | 0.00/0.00 | 0x33...46f3 |
| 81 | 41.91K | 0.02% | 0.00/0.00 | 0x5d...c01a |
| 82 | 40.62K | 0.02% | 0.00/0.00 | 0x79...15af |
| 83 | 40.00K | 0.02% | 0.00/0.00 | 0x07...7edd |
| 84 | 38.76K | 0.02% | 0.00/0.00 | 0x6e...822e |
| 85 | 38.61K | 0.02% | 0.00/0.00 | 0x10...d88e |
| 86 | 37.62K | 0.02% | 0.00/0.00 | 0x49...1ab7 |
| 87 | 36.64K | 0.02% | 0.00/0.00 | 0x5f...ae04 |
| 88 | 36.08K | 0.02% | 0.00/0.00 | 0xab...19b6 |
| 89 | 35.83K | 0.02% | 0.00/0.00 | 0x06...f248 |
| 90 | 35.83K | 0.02% | 0.00/0.00 | 0x9c...a2fa |
| 91 | 33.33K | 0.02% | 0.00/0.00 | 0x67...b98c |
| 92 | 33.33K | 0.02% | 0.00/0.00 | 0xb3...4401 |
| 93 | 31.25K | 0.02% | 0.00/0.00 | 0xdf...e276 |
| 94 | 30.91K | 0.02% | 0.00/0.00 | 0x0e...7a09 |
| 95 | 30.47K | 0.02% | 0.00/0.00 | 0xfa...05d6 |
| 96 | 30.15K | 0.02% | 0.00/0.00 | 0x39...8642 |
| 97 | 28.06K | 0.01% | 0.00/0.00 | 0x27...e034 |
| 98 | 26.74K | 0.01% | 0.00/0.00 | 0x02...4db1 |
| 99 | 26.72K | 0.01% | 0.00/0.00 | 0xb8...1dcb |
| 100 | 26.49K | 0.01% | 0.00/0.00 | 0xce...b123 |
日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-16 | $7.48K | 323.82M BACON | $0.00045 | N/A |
| 2024-09-15 | $8.88K | 22.66M BACON | $0.000534 | $0.00045 |
| 2024-09-14 | $9.12K | 27.51M BACON | $0.0005485 | $0.000534 |
| 2024-09-13 | $9.18K | 61.75M BACON | $0.0005519 | $0.0005485 |
| 2024-09-12 | $17.84K | 152.20M BACON | $0.001073 | $0.0005519 |
| 2024-09-11 | $24.92K | 422.64M BACON | $0.001498 | $0.001073 |
| 2024-09-10 | $4.32K | 4.76M BACON | $0.0002599 | $0.001498 |