Your Ai 價格 YOURAI
$0.01064
+53.09%
24小時最低價 $0.00687
$0.019 24小時最高價
關於Your Ai (YOURAI)
YOUR AI Protocol是世界上首个基于比特币和Solana的人工智能驱动的电子商务内容层。通过与 Shopify 建立战略合作伙伴关系，YOUR AI 获得了庞大的用户群，在全球范围内拥有 7 亿用户
24小時交易量$188.95K
歷史最高價格$0.5876
歷史最低價格$0.00562
市值$492.34K
全流通市值$10.68M
市值/全流通市值4.61%
流通供應量46.10M YOURAI
總供應量1.00B YOURAI
最大供應量1.00B YOURAI
市場情緒看好
*數據來自第三方
Your Ai (YOURAI) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
|---|---|---|
| 1H | -$0.0001796 | -1.66% |
| 24H | $0.003689 | +53.09% |
| 7D | $0.002261 | +26.99% |
| 30D | $0.001942 | +22.34% |
| 1Y | -$0.1493 | -93.35% |
投資者
SkyVision Capital
ZBS CAPITAL
DAO Maker
Twin Apex Capital
Zokyo
Solanium Ventures
Lunar Ventures
In Square Ventures
Your Ai(YOURAI)即時價格更新
目前Your Ai的價格為$0.01064，24小時交易量為$188.95K，市值為$492.34K，市場主導地位為0.00039%。Your Ai價格在過去24小時內的變動為 +53.09%。
Your Ai的歷史最高價是在 2024-03-22，當時的交易價格為$0.5876，而Your Ai的歷史最低價是在2024-09-18，當時的交易價格為$0.00562。自上一個週期高點以來的最低價格$0.00562(週期低點)；而自上一個週期低點以來，Your Ai的最高價格為$0.5876(週期高點)。目前Your Ai的社會情緒是看好的。
Your Ai (YOURAI)行情常見問題
什麽決定Your Ai (YOURAI)價格變動？
Your Ai的歷史最高價格是多少？
Your Ai的歷史最低價格是多少？
Your Ai的當前市值是多少？
市場上有多少Your Ai？
Your Ai的最大供應量是多少？
Your Ai的全流通市值是多少？
什麽是Your Ai價格預測？
Your Ai值得投資嗎？
如何購買Your Ai？
Your Ai代幣經濟
下次解鎖事件
YOURAI 43.37M(4.33% 總供應量)
$463.24K(94.08% 市值)
解鎖輪次
28
D
2024-10-19
代幣釋放資訊
官方文檔鏈接
代幣分配
代幣分配方 | 占比 | 已解鎖 | 未解鎖 |
|---|---|---|---|
網絡 | 30.00% | 0% | 30.00% |
团 | 15.00% | 1.50% | 13.50% |
儲備 | 13.00% | 0% | 13.00% |
种 | 12.00% | 6.00% | 6.00% |
KOL公司 | 6.70% | 4.02% | 2.68% |
種子輪 | 6.00% | 2.10% | 3.90% |
市场推广 | 5.00% | 3.00% | 2.00% |
顧問 | 5.00% | 0.5% | 4.50% |
流动性 | 4.00% | 4.00% | 0% |
私人 | 1.80% | 0.9% | 0.9% |
公 | 1.50% | 1.50% | 0% |
釋放進度表
| 投資輪次 | 代幣分配數量 | TGE解鎖 | 鎖倉期 | 已解鎖 未解鎖 | 下次解鎖時間 | 概要 |
|---|---|---|---|---|---|---|
網絡 300.00M 30.00% | 300.00M | 0% | 0 | YOURAI 0 YOURAI 300.00M | -- | -- |
团 150.00M 15.00% | 150.00M | 0% | 6 M | YOURAI 15.00M YOURAI 135.00M Sep 19, 2024 Jun 19, 2025 | 2024-10-19 10.00% | |
儲備 130.00M 13.00% | 130.00M | 0% | 0 | YOURAI 0 YOURAI 130.00M | -- | -- |
种 120.00M 12.00% | 120.00M | 5.00% | 0 | YOURAI 60.00M YOURAI 60.00M Mar 19, 2024 Mar 19, 2025 | 2024-10-19 7.50% | |
KOL公司 67.00M 6.70% | 67.00M | 15.00% | 0 | YOURAI 40.20M YOURAI 26.80M Mar 19, 2024 Mar 19, 2025 | 2024-10-19 7.50% | |
種子輪 60.00M 6.00% | 60.00M | 5.00% | 0 | YOURAI 21.00M YOURAI 39.00M Mar 19, 2024 Oct 19, 2025 | 2024-10-19 5.00% | |
市场推广 50.00M 5.00% | 50.00M | 0% | 0 | YOURAI 30.00M YOURAI 20.00M Apr 19, 2024 Jan 19, 2025 | 2024-10-19 10.00% | |
顧問 50.00M 5.00% | 50.00M | 0% | 6 M | YOURAI 5.00M YOURAI 45.00M Sep 19, 2024 Jun 19, 2025 | 2024-10-19 10.00% | |
流动性 40.00M 4.00% | 40.00M | 0% | 0 | YOURAI 40.00M YOURAI 0 Mar 19, 2024 Mar 19, 2024 | -- | -- |
私人 18.00M 1.80% | 18.00M | 5.00% | 0 | YOURAI 9.00M YOURAI 9.00M Mar 19, 2024 Mar 19, 2025 | 2024-10-19 7.50% | |
公 15.00M 1.50% | 15.00M | 30.00% | 0 | YOURAI 15.00M YOURAI 0 Mar 19, 2024 Aug 19, 2024 | -- | |
| 占比 | YOURAI 24.45M | YOURAI 235.20M23.52% YOURAI 764.80M76.48% | ||||
Your Ai數據分析
資金流向占比
主力凈流入
--
散戶凈流入
-$3.27K
市場情緒
24.00
賣出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散戶流入 | 49.45% | $148.44K |
散戶流出 | 50.55% | $151.72K |
資金流向分析
小單
凈流入($)
-$3.27K
流入($)148.44K
流出($)151.72K
中單
凈流入($)
--
流入($)-
流出($)-
大單
凈流入($)
--
流入($)-
流出($)-
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
|---|---|---|---|
| 2024-09-21 | 148.44K | 151.72K | -3.27K |
| 2024-09-20 | 81.88K | 29.17K | 52.71K |
| 2024-09-19 | 87.22K | 34.34K | 52.87K |
| 2024-09-18 | 51.22K | 19.44K | 31.78K |
| 2024-09-17 | 62.89K | 13.26K | 49.63K |
| 2024-09-16 | 66.98K | 20.85K | 46.13K |
| 2024-09-15 | 73.36K | 16.14K | 57.21K |
| 2024-09-14 | 28.45K | 4.97K | 23.48K |
| 2024-09-13 | 61.17K | 13.54K | 47.62K |
| 2024-09-12 | 47.84K | 14.32K | 33.51K |
| 2024-09-11 | 65.49K | 12.25K | 53.24K |
| 2024-09-10 | 64.85K | 13.02K | 51.83K |
| 2024-09-09 | 49.27K | 11.72K | 37.54K |
| 2024-09-08 | 64.56K | 13.76K | 50.80K |
當前持幣分布
| TOP5地址 | 占比 |
|---|---|
DBhjPU6sbtrK79bAjiUtm5AySCpkV77RWBakWbwGNc5h | 52.19% |
GFAGCB25hyC6XZ4RYnczZA5PGsSEhiUpBt4ej7hzTDan | 10.15% |
B6izEXCSX8Luwh8TZ3WaF429r1XsgTGsNDtWxpYdo5JJ | 5.58% |
o7rFKk9pFazTYnXYPBbEqby46Dxb1QEwJ5TrRSQjV1b | 4.14% |
4Q8yMhHQezE86MqckPHK5ueengmxCmtrVxFNdhKEU9sy | 2.47% |
其它 | 25.47% |
Your Ai持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
|---|---|---|---|---|
| 1 | 20.00M | 52.19% | 0.00/0.00 | dbhj...nc5h |
| 2 | 3.88M | 10.15% | 151.30K/391.22K | gfag...tdan |
| 3 | 2.13M | 5.58% | -934.45K/-935.22K | b6iz...o5jj |
| 4 | 1.58M | 4.14% | 0.00/0.00 | o7rf...jv1b |
| 5 | 948.16K | 2.47% | 79.75K/188.83K | 4q8y...u9sy |
| 6 | 641.35K | 1.67% | 562.64K/576.18K | haea...t4bt |
| 7 | 600.00K | 1.57% | 0.00/0.00 | 6mdb...x4rg |
| 8 | 600.00K | 1.57% | 0.00/0.00 | damt...kmjb |
| 9 | 600.00K | 1.57% | 0.00/0.00 | 3ypv...ssq5 |
| 10 | 600.00K | 1.57% | 0.00/0.00 | unq7...qrcm |
| 11 | 600.00K | 1.57% | 0.00/0.00 | ctz2...v19f |
| 12 | 397.25K | 1.04% | 0.00/0.00 | 68kq...n67p |
| 13 | 313.16K | 0.82% | 313.16K/313.16K | 642n...uvx7 |
| 14 | 200.99K | 0.52% | 0.00/0.00 | 45qw...3naw |
| 15 | 156.61K | 0.41% | 0.00/0.00 | frzh...y3ke |
| 16 | 150.00K | 0.39% | 0.00/0.00 | amxj...t15a |
| 17 | 149.85K | 0.39% | 94.60K/100.56K | 9d8x...fan6 |
| 18 | 145.54K | 0.38% | 25.00K/25.00K | 9qnt...v7jq |
| 19 | 131.54K | 0.34% | 72.45K/76.06K | 4fqg...kzgh |
| 20 | 120.81K | 0.32% | 120.81K/73.52K | ajen...idv6 |
| 21 | 82.71K | 0.22% | 0.00/0.00 | 3mvj...qrzc |
| 22 | 80.50K | 0.21% | 0.00/0.00 | zn3u...owhx |
| 23 | 59.82K | 0.16% | 0.00/0.00 | honb...y8k7 |
| 24 | 53.24K | 0.14% | 0.00/0.00 | usad...m6nf |
| 25 | 50.35K | 0.13% | 0.00/0.00 | 9kv8...anja |
| 26 | 48.13K | 0.13% | 0.00/0.00 | ejrr...d9uf |
| 27 | 47.70K | 0.12% | 0.00/0.00 | hr7z...tw65 |
| 28 | 46.15K | 0.12% | -31.89K/-50.03K | 32dn...s9pf |
| 29 | 45.99K | 0.12% | 0.00/0.00 | 8qc2...3jac |
| 30 | 45.58K | 0.12% | 0.00/0.00 | 3rtf...xyoy |
| 31 | 44.86K | 0.12% | 0.00/0.00 | sdjy...ofgi |
| 32 | 44.51K | 0.12% | 0.00/0.00 | zqnv...v6jv |
| 33 | 44.38K | 0.12% | 0.00/0.00 | arlx...b6ev |
| 34 | 42.96K | 0.11% | 0.00/13.69K | gaha...mcdu |
| 35 | 40.53K | 0.11% | 0.00/0.00 | 76fb...zvfe |
| 36 | 40.31K | 0.11% | 0.00/40.31K | 8pkv...bf3x |
| 37 | 35.59K | 0.09% | 10.68K/21.40K | 7oyn...avrw |
| 38 | 35.13K | 0.09% | 0.00/0.00 | 5pmv...bgsj |
| 39 | 33.92K | 0.09% | 0.00/0.00 | 9kip...vqvw |
| 40 | 32.46K | 0.08% | 0.00/0.00 | cddq...hoau |
| 41 | 30.91K | 0.08% | 0.00/0.00 | 95cn...mjux |
| 42 | 30.56K | 0.08% | 0.00/0.00 | 7mxk...rxak |
| 43 | 30.51K | 0.08% | 0.00/0.00 | 3wcw...xlz9 |
| 44 | 30.33K | 0.08% | 0.00/0.00 | dfxm...cttu |
| 45 | 30.30K | 0.08% | 0.00/0.00 | d8h2...opm2 |
| 46 | 28.81K | 0.08% | 0.00/0.00 | 3mex...llcn |
| 47 | 28.42K | 0.07% | 0.00/2.79K | aboz...8etv |
| 48 | 27.42K | 0.07% | 0.00/0.00 | cgwc...19ra |
| 49 | 25.49K | 0.07% | 0.00/0.00 | a8ky...pxxw |
| 50 | 25.00K | 0.07% | 25.00K/5.00K | hkkq...sbxq |
| 51 | 25.00K | 0.07% | 0.00/0.00 | hhlm...e9ke |
| 52 | 24.07K | 0.06% | 24.07K/24.07K | fspm...sxjh |
| 53 | 23.09K | 0.06% | 0.00/0.00 | etuh...cxjx |
| 54 | 22.87K | 0.06% | 0.00/0.00 | 8wmc...ku4t |
| 55 | 22.38K | 0.06% | 22.38K/22.38K | dzq5...fzjk |
| 56 | 21.82K | 0.06% | 0.00/0.00 | as8n...dkzu |
| 57 | 21.72K | 0.06% | 0.00/0.00 | h5xd...dj6k |
| 58 | 21.45K | 0.06% | 0.00/0.00 | 5gmq...lxgs |
| 59 | 20.39K | 0.05% | 0.00/0.00 | 2jm9...pb1c |
| 60 | 20.03K | 0.05% | 0.00/0.00 | dyyx...tuo3 |
| 61 | 20.01K | 0.05% | 0.00/0.00 | c2uh...bcfb |
| 62 | 20.00K | 0.05% | 0.00/0.00 | x2ma...9sfc |
| 63 | 19.67K | 0.05% | 19.67K/-184.10K | apsp...5ykb |
| 64 | 19.48K | 0.05% | 0.00/0.00 | mebq...wung |
| 65 | 19.33K | 0.05% | 0.00/0.00 | 6yjx...deu6 |
| 66 | 18.79K | 0.05% | 0.00/0.00 | 6ebt...9ypu |
| 67 | 18.25K | 0.05% | 0.00/0.00 | 2xny...1blg |
| 68 | 17.71K | 0.05% | 0.00/0.00 | 3y9u...fmpc |
| 69 | 16.58K | 0.04% | 0.00/0.00 | 7j3v...sjsh |
| 70 | 16.54K | 0.04% | 0.00/0.00 | dhvp...ce9n |
| 71 | 16.48K | 0.04% | 0.00/0.00 | 85gt...rwdn |
| 72 | 16.47K | 0.04% | 0.00/0.00 | aay1...xcuj |
| 73 | 16.15K | 0.04% | 0.00/0.00 | ec4h...3cby |
| 74 | 16.06K | 0.04% | 0.00/0.00 | j8q8...wxc2 |
| 75 | 15.95K | 0.04% | 0.00/0.00 | cbrx...wpu2 |
| 76 | 15.95K | 0.04% | 0.00/0.00 | 98vs...exvh |
| 77 | 15.90K | 0.04% | 0.00/0.00 | j1bv...xdva |
| 78 | 15.86K | 0.04% | 0.00/0.00 | 38qt...qt3z |
| 79 | 15.81K | 0.04% | 0.00/0.00 | cnpb...bjjh |
| 80 | 15.46K | 0.04% | 0.00/0.00 | 2dar...wx9n |
| 81 | 15.46K | 0.04% | 0.00/0.00 | ccfx...y1x6 |
| 82 | 15.46K | 0.04% | 0.00/0.00 | c8yg...mox6 |
| 83 | 15.04K | 0.04% | 0.00/0.00 | 76ux...kq4u |
| 84 | 14.98K | 0.04% | 0.00/0.00 | 7ya9...v8gp |
| 85 | 14.68K | 0.04% | 0.00/0.00 | hee2...jhjh |
| 86 | 14.59K | 0.04% | 0.00/0.00 | 52a9...wcwz |
| 87 | 14.51K | 0.04% | 0.00/0.00 | 7tyc...mk5u |
| 88 | 14.18K | 0.04% | 0.00/0.00 | bk82...cq2j |
| 89 | 14.18K | 0.04% | 0.00/0.00 | 6s5u...q7o8 |
| 90 | 14.14K | 0.04% | 0.00/14.14K | 5cu2...7n5l |
| 91 | 14.10K | 0.04% | 0.00/0.00 | 7yv5...hzjv |
| 92 | 14.07K | 0.04% | 0.00/0.00 | bvpm...9wj7 |
| 93 | 14.00K | 0.04% | 0.00/0.00 | 4cnx...uczq |
| 94 | 13.98K | 0.04% | 0.00/0.00 | h6gd...xcjf |
| 95 | 13.39K | 0.03% | 0.00/0.00 | emtk...jfqy |
| 96 | 13.14K | 0.03% | 0.00/0.00 | ccfo...wsy1 |
| 97 | 13.11K | 0.03% | 0.00/0.00 | 3ljn...puun |
| 98 | 13.11K | 0.03% | 0.00/0.00 | dkw7...gfzd |
| 99 | 13.02K | 0.03% | 0.00/0.00 | hbip...frg7 |
| 100 | 13.00K | 0.03% | 13.00K/13.00K | 2vfj...dqqk |
日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
|---|---|---|---|---|
| 2024-09-21 | $501.74K | 48.58M YOURAI | $0.01087 | N/A |
| 2024-09-20 | $317.12K | 25.59M YOURAI | $0.006878 | $0.01087 |
| 2024-09-19 | $289.23K | 32.07M YOURAI | $0.006364 | $0.006878 |
| 2024-09-18 | $322.37K | 20.68M YOURAI | $0.006993 | $0.006364 |
| 2024-09-17 | $317.23K | 23.74M YOURAI | $0.006884 | $0.006993 |
| 2024-09-16 | $347.75K | 23.25M YOURAI | $0.007682 | $0.006884 |
| 2024-09-15 | $374.62K | 9.00M YOURAI | $0.008126 | $0.007682 |
| 2024-09-14 | $391.92K | 11.73M YOURAI | $0.008448 | $0.008126 |