yfx 價格 YFX
$0.02466
+2.53%
24小時最低價 $0.023
$0.026 24小時最高價
關於yfx (YFX)
YFX（Your Futures Exchange）是一个完全透明的去中心化永续合约交易平台，所有的资金都由智能合约托管，平台无法操作用户任何资金，所有的智能合约代码都开源并通过专业机构审计和攻击验证。通过智能合约的方式，用户可以随时充入资金、随时提走自己的资金。 YFX是一个基于以太坊、波场、币安智能链、火币生态链、OKEx公链、波卡的跨链去中心化的永续合约交易平台，提供高达100倍杠杆交易BTC、ETH等资产。平台采用领先的QIC-AMM做市商池交易方式，为用户提供极高的流动性、极低的交易滑点。 支持基于以火币生态链发行的HT、USDT、ETH、BTC等币种作为保证金进行交易，包括BTC、ETH、BNB的币本位合约，USDT的正向合约，以及其他Token作为保证金的混合合约。
24小時交易量$179.07
歷史最高價格$0.956
歷史最低價格$0.02447
市值--
全流通市值$2.46M
市值/全流通市值--
流通供應量-- YFX
總供應量14.00M YFX
最大供應量100.00M YFX
市場情緒看好
*數據來自第三方
yfx (YFX) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
|---|---|---|
| 1H | $0.0001592 | +0.65% |
| 24H | $0.0006085 | +2.53% |
| 7D | $0.00000986 | +0.04% |
| 30D | -$0.0026 | -9.54% |
| 1Y | -$0.04725 | -65.71% |
安全評估
75.51
安全評分
排名#1
#1239
百分位數
TOP 5%
投資者
NGC Ventures
yfx(YFX)即時價格更新
目前yfx的價格為$0.02466，24小時交易量為$179.07，市值為--，市場主導地位為0.000012%。yfx價格在過去24小時內的變動為 +2.53%。
yfx的歷史最高價是在 2021-05-28，當時的交易價格為$0.956，而yfx的歷史最低價是在2024-09-21，當時的交易價格為$0.02447。自上一個週期高點以來的最低價格$0.02447(週期低點)；而自上一個週期低點以來，yfx的最高價格為$0.956(週期高點)。目前yfx的社會情緒是中立的。
yfx (YFX)行情常見問題
什麽決定yfx (YFX)價格變動？
yfx的歷史最高價格是多少？
yfx的歷史最低價格是多少？
yfx的當前市值是多少？
市場上有多少yfx？
yfx的最大供應量是多少？
yfx的全流通市值是多少？
什麽是yfx價格預測？
yfx值得投資嗎？
如何購買yfx？
yfx代幣經濟
yfx數據分析
資金流向占比
主力凈流入
--
散戶凈流入
+$66.40
市場情緒
45.00
賣出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散戶流入 | 83.45% | $82.82 |
散戶流出 | 16.55% | $16.42 |
資金流向分析
小單
凈流入($)
+$66.40
流入($)82.82
流出($)16.42
中單
凈流入($)
--
流入($)-
流出($)-
大單
凈流入($)
--
流入($)-
流出($)-
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
|---|---|---|---|
| 2024-09-22 | 82.82 | 16.42 | 66.40 |
| 2024-09-21 | 296.47 | 13.24 | 283.23 |
| 2024-09-20 | 313.52 | 14.02 | 299.50 |
| 2024-09-19 | 222.57 | 178.18 | 44.39 |
| 2024-09-18 | 186.80 | -- | 186.80 |
| 2024-09-17 | 216.90 | -- | 216.90 |
| 2024-09-16 | 203.43 | 32.34 | 171.09 |
| 2024-09-15 | 188.55 | -- | 188.55 |
| 2024-09-14 | 2.65K | 2.95K | -298.59 |
| 2024-09-13 | 274.20 | -- | 274.20 |
| 2024-09-12 | 223.24 | 52.16 | 171.08 |
| 2024-09-11 | 242.37 | 20.26 | 222.11 |
| 2024-09-10 | 180.88 | -- | 180.88 |
| 2024-09-09 | 59.04 | 42.14 | 16.90 |
當前持幣分布
| TOP5地址 | 占比 |
|---|---|
0x0c6b2bce2b1847857203a8a2468b385594b79760 | 5.83% |
0xec8e4d5958193cee169d9c1e34c399e2bd76f612 | 5.00% |
0xe15841fff7c7f2073e89000e52b4762268f50357 | 4.81% |
0x7b061a347280b6ee9089a1323d0f54e1cd56c07c | 4.76% |
0xe78659f3f1b49df7b103bf06bc90c99886439d79 | 4.39% |
其它 | 75.21% |
yfx持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
|---|---|---|---|---|
| 1 | 1.57M | 5.83% | 0.00/-2.01K | 0x0c...9760 |
| 2 | 1.35M | 5.0% | 0.00/0.00 | 0xec...f612 |
| 3 | 1.29M | 4.81% | 0.00/0.00 | 0xe1...0357 |
| 4 | 1.28M | 4.76% | 0.00/0.00 | 0x7b...c07c |
| 5 | 1.18M | 4.39% | 541.63/-11.23K | 0xe7...9d79 |
| 6 | 1.03M | 3.82% | 0.00/0.00 | 0x8f...8e47 |
| 7 | 961.10K | 3.56% | 0.00/0.00 | 0xa5...dbaf |
| 8 | 909.38K | 3.37% | 0.00/520.99 | 0x50...9517 |
| 9 | 848.60K | 3.14% | 0.00/0.00 | 0x0f...3c77 |
| 10 | 752.27K | 2.79% | 0.00/0.00 | 0x7a...245e |
| 11 | 749.97K | 2.78% | 0.00/0.00 | 0x71...691b |
| 12 | 721.29K | 2.67% | 0.00/0.00 | 0xac...1cd6 |
| 13 | 639.98K | 2.37% | 0.00/0.00 | 0xee...f1d1 |
| 14 | 639.98K | 2.37% | 0.00/0.00 | 0x6d...1b17 |
| 15 | 630.76K | 2.34% | 0.00/0.00 | 0xf3...373d |
| 16 | 599.98K | 2.22% | 0.00/0.00 | 0x1e...e4e7 |
| 17 | 598.06K | 2.21% | 0.00/0.00 | 0xe0...c990 |
| 18 | 588.98K | 2.18% | 0.00/0.00 | 0x38...9798 |
| 19 | 559.98K | 2.07% | 0.00/0.00 | 0xe5...83ae |
| 20 | 499.98K | 1.85% | 0.00/0.00 | 0x19...b51b |
| 21 | 481.01K | 1.78% | 0.00/0.00 | 0x2c...5da5 |
| 22 | 459.16K | 1.7% | 0.00/0.00 | 0x76...ca6b |
| 23 | 448.99K | 1.66% | 0.00/0.00 | 0x62...eda1 |
| 24 | 399.99K | 1.48% | 0.00/0.00 | 0xb8...77f3 |
| 25 | 398.98K | 1.48% | 0.00/0.00 | 0xcd...f741 |
| 26 | 398.18K | 1.47% | 0.00/0.00 | 0xeb...422f |
| 27 | 393.99K | 1.46% | 0.00/-602.13 | 0x16...9ab5 |
| 28 | 393.08K | 1.46% | 0.00/0.00 | 0x02...5a8b |
| 29 | 284.07K | 1.05% | 0.00/-3.46K | 0xc3...289d |
| 30 | 273.77K | 1.01% | 0.00/0.00 | 0xd5...b983 |
| 31 | 261.80K | 0.97% | 0.00/0.00 | 0xd5...c2c9 |
| 32 | 224.10K | 0.83% | 0.00/0.00 | 0x8a...3785 |
| 33 | 221.49K | 0.82% | 0.00/0.00 | 0x28...6986 |
| 34 | 212.35K | 0.79% | 0.00/0.00 | 0x56...b8c9 |
| 35 | 200.00K | 0.74% | 0.00/0.00 | 0xf2...81a6 |
| 36 | 200.00K | 0.74% | 0.00/0.00 | 0x34...0150 |
| 37 | 194.71K | 0.72% | -541.33/14.22K | 0x0d...92fe |
| 38 | 169.01K | 0.63% | 0.00/0.00 | 0x03...5112 |
| 39 | 144.60K | 0.54% | 0.00/0.00 | 0xcd...8807 |
| 40 | 143.64K | 0.53% | 0.00/0.00 | 0x4f...99e0 |
| 41 | 143.01K | 0.53% | 0.00/0.00 | 0x99...31f7 |
| 42 | 138.16K | 0.51% | 0.00/0.00 | 0x84...a24e |
| 43 | 130.86K | 0.48% | 0.00/0.00 | 0xda...b412 |
| 44 | 130.00K | 0.48% | 0.00/0.00 | 0xdb...faf9 |
| 45 | 125.98K | 0.47% | 0.00/0.00 | 0xe0...03dc |
| 46 | 125.38K | 0.46% | 0.00/0.00 | 0xc9...713d |
| 47 | 120.30K | 0.45% | 0.00/0.00 | 0x57...feaf |
| 48 | 111.64K | 0.41% | 0.00/0.00 | 0xb8...3439 |
| 49 | 100.00K | 0.37% | 0.00/0.00 | 0x76...fe8c |
| 50 | 100.00K | 0.37% | 0.00/0.00 | 0x75...6e51 |
| 51 | 100.00K | 0.37% | 0.00/0.00 | 0xeb...d30c |
| 52 | 93.15K | 0.35% | 0.00/0.00 | 0xfe...41f9 |
| 53 | 92.36K | 0.34% | 0.00/0.00 | 0xc9...6217 |
| 54 | 88.95K | 0.33% | 0.00/0.00 | 0xf9...d04b |
| 55 | 88.20K | 0.33% | 0.00/0.00 | 0x00...dead |
| 56 | 86.75K | 0.32% | 0.00/0.00 | 0x06...9107 |
| 57 | 85.08K | 0.32% | 0.00/0.00 | 0xfe...46c8 |
| 58 | 83.01K | 0.31% | 0.00/0.00 | 0x8b...e766 |
| 59 | 80.00K | 0.3% | 0.00/0.00 | 0x4c...4db0 |
| 60 | 75.08K | 0.28% | 0.00/0.00 | 0xaf...0a5c |
| 61 | 74.71K | 0.28% | 0.00/0.00 | 0x6b...203b |
| 62 | 59.96K | 0.22% | 0.00/0.00 | 0x64...6f43 |
| 63 | 58.01K | 0.21% | 0.00/0.00 | 0x93...1697 |
| 64 | 58.01K | 0.21% | 0.00/0.00 | 0x47...edeb |
| 65 | 57.10K | 0.21% | 0.00/0.00 | 0x55...42d4 |
| 66 | 56.73K | 0.21% | 0.00/0.00 | 0x76...87cd |
| 67 | 52.90K | 0.2% | 0.00/0.00 | 0xb9...ecd7 |
| 68 | 50.06K | 0.19% | 0.00/5.32 | 0xee...eb47 |
| 69 | 48.88K | 0.18% | 0.00/0.00 | 0x2c...d408 |
| 70 | 45.10K | 0.17% | 0.00/0.00 | 0x66...bb66 |
| 71 | 45.00K | 0.17% | 0.00/0.00 | 0xe0...2daf |
| 72 | 44.22K | 0.16% | 0.00/0.00 | 0xfa...4399 |
| 73 | 43.69K | 0.16% | 0.00/0.00 | 0xe6...299f |
| 74 | 43.34K | 0.16% | 0.00/0.00 | 0xb7...9568 |
| 75 | 41.03K | 0.15% | 0.00/0.00 | 0x2a...4a19 |
| 76 | 40.07K | 0.15% | 0.00/70.79 | 0x28...6a82 |
| 77 | 39.94K | 0.15% | 0.00/0.00 | 0xbc...8643 |
| 78 | 38.10K | 0.14% | 0.00/0.00 | 0xea...bf23 |
| 79 | 37.36K | 0.14% | 0.00/0.00 | 0x6c...aff3 |
| 80 | 35.52K | 0.13% | 0.00/0.00 | 0x9f...765e |
| 81 | 35.00K | 0.13% | 0.00/0.00 | 0x50...d316 |
| 82 | 32.14K | 0.12% | 0.00/0.00 | 0x4b...02f5 |
| 83 | 28.17K | 0.1% | 0.00/0.00 | 0x51...8605 |
| 84 | 27.71K | 0.1% | 0.00/0.00 | 0xfd...86d2 |
| 85 | 27.00K | 0.1% | 0.00/0.00 | 0xc4...d616 |
| 86 | 26.86K | 0.1% | 0.00/0.00 | 0x2a...0da4 |
| 87 | 25.34K | 0.09% | 0.00/0.00 | 0xa2...24ed |
| 88 | 23.44K | 0.09% | 0.00/0.00 | 0xbf...60c8 |
| 89 | 21.53K | 0.08% | 0.00/0.00 | 0xac...067d |
| 90 | 21.32K | 0.08% | 0.00/0.00 | 0x70...f333 |
| 91 | 20.41K | 0.08% | 0.00/0.00 | 0x49...161e |
| 92 | 12.88K | 0.05% | 0.00/0.00 | 0x8e...971a |
| 93 | 12.82K | 0.05% | 0.00/0.00 | 0x60...7732 |
| 94 | 12.49K | 0.05% | 0.00/0.00 | 0xf7...a17d |
| 95 | 12.49K | 0.05% | 0.00/0.00 | 0xb7...a68e |
| 96 | 12.46K | 0.05% | 0.00/0.00 | 0x0b...25cb |
| 97 | 12.46K | 0.05% | 0.00/0.00 | 0x03...aad2 |
| 98 | 12.45K | 0.05% | 0.00/0.00 | 0x99...69b2 |
| 99 | 12.45K | 0.05% | 0.00/0.00 | 0x00...e5c3 |
| 100 | 12.45K | 0.05% | 0.00/0.00 | 0xb9...869a |
日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
|---|---|---|---|---|
| 2024-09-21 | -- | 162.59K YFX | $0.02495 | N/A |
| 2024-09-20 | -- | 160.30K YFX | $0.02514 | $0.02495 |
| 2024-09-19 | -- | 160.92K YFX | $0.02569 | $0.02514 |
| 2024-09-18 | -- | 149.92K YFX | $0.02626 | $0.02569 |
| 2024-09-17 | -- | 156.91K YFX | $0.02626 | $0.02626 |
| 2024-09-16 | -- | 150.29K YFX | $0.02655 | $0.02626 |
| 2024-09-15 | -- | 343.78K YFX | $0.02586 | $0.02655 |