Unique Venture clubs 價格 UNQ
$0.0001724
+7.75%
24小時最低價 $0.00015
$0.0001724 24小時最高價
關於Unique Venture clubs (UNQ)
UNQ Club是NFT收集者的去中心化平台，旨在帮助他们建立社区、筹集NFT并在不同的区块链和协议中使用它们。该平台基于Solana网络，其俱乐部控制合约部署在以太坊、BSC和其他链上。允许不同区块链之间的顺畅交互。
24小時交易量$1.97K
歷史最高價格$0.1881
歷史最低價格$0.0001446
市值$7.96K
全流通市值$83.75K
市值/全流通市值9.51%
流通供應量47.55M UNQ
總供應量500.00M UNQ
最大供應量500.00M UNQ
市場情緒看好
*數據來自第三方
Unique Venture clubs (UNQ) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
|---|---|---|
| 1H | $0.000002413 | +1.42% |
| 24H | $0.0000124 | +7.75% |
| 7D | $0.0000002066 | +0.12% |
| 30D | -$0.00000535 | -3.01% |
| 1Y | -$0.0003742 | -68.46% |
安全評估
57.85
安全評分
排名#1
#4812
百分位數
TOP 35%
投資者
NGC Ventures
Solana Ventures
Infinity Ventures Crypto
Jump Capital
FBG Capital
MEXC
Gate.io
Yield Guild Games (YGG)
Unique Venture clubs(UNQ)即時價格更新
目前Unique Venture clubs的價格為$0.0001724，24小時交易量為$1.97K，市值為$7.96K，市場主導地位為0.0000031%。Unique Venture clubs價格在過去24小時內的變動為 +7.75%。
Unique Venture clubs的歷史最高價是在 2022-01-02，當時的交易價格為$0.1881，而Unique Venture clubs的歷史最低價是在2024-08-22，當時的交易價格為$0.0001446。自上一個週期高點以來的最低價格$0.0001446(週期低點)；而自上一個週期低點以來，Unique Venture clubs的最高價格為$0.1881(週期高點)。目前Unique Venture clubs的社會情緒是看好的。
Unique Venture clubs (UNQ)行情常見問題
什麽決定Unique Venture clubs (UNQ)價格變動？
Unique Venture clubs的歷史最高價格是多少？
Unique Venture clubs的歷史最低價格是多少？
Unique Venture clubs的當前市值是多少？
市場上有多少Unique Venture clubs？
Unique Venture clubs的最大供應量是多少？
Unique Venture clubs的全流通市值是多少？
什麽是Unique Venture clubs價格預測？
Unique Venture clubs值得投資嗎？
如何購買Unique Venture clubs？
Unique Venture clubs代幣經濟
Unique Venture clubs數據分析
資金流向占比
主力凈流入
--
散戶凈流入
+$98.05K
市場情緒
50.00
賣出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散戶流入 | 99.85% | $98.19K |
散戶流出 | 0.15% | $140.22 |
資金流向分析
小單
凈流入($)
+$98.05K
流入($)98.19K
流出($)140.22
中單
凈流入($)
--
流入($)-
流出($)-
大單
凈流入($)
--
流入($)-
流出($)-
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
|---|---|---|---|
| 2024-09-21 | 98.19K | 140.22 | 98.05K |
| 2024-09-20 | 167.28K | 216.23 | 167.06K |
| 2024-09-19 | 97.40K | 110.91 | 97.29K |
| 2024-09-18 | 123.13K | 108.91 | 123.02K |
| 2024-09-17 | 173.90K | 3.11K | 170.79K |
| 2024-09-16 | 132.10K | 69.61 | 132.03K |
| 2024-09-15 | 160.06K | -- | 160.06K |
| 2024-09-14 | 181.94K | -- | 181.94K |
| 2024-09-13 | 147.01K | 1.79K | 145.21K |
| 2024-09-12 | 145.43K | 710.41 | 144.72K |
| 2024-09-11 | 149.17K | 1.62K | 147.55K |
| 2024-09-10 | 127.25K | 226.77 | 127.02K |
| 2024-09-09 | 105.20K | 195.66 | 105.01K |
| 2024-09-08 | 185.10K | 82.85 | 185.02K |
當前持幣分布
| TOP5地址 | 占比 |
|---|---|
J4ArPnq6ztsF5FCb31WbPHEUr8Y6c4Q597z1P3YQ1DVh | 44.79% |
7b2uwbhTXN5wHwFg7Y69Lf4cQPsLc2QfCBa7iKQn2hdS | 30.00% |
2J1c4VUeKfkRD8L3goiukHNfHs84ArYfrqiitAUcZP8w | 1.82% |
HHvpWhrbET6nA6mPMTU3CHatp2pvnTCFp9er3eu7GTtt | 1.67% |
64XJeg3XFEiHZ5dzqiYAuFn1VhSSdDb9oL9HX85coD3x | 1.20% |
其它 | 20.52% |
Unique Venture clubs持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
|---|---|---|---|---|
| 1 | 223.96M | 44.79% | 0.00/0.00 | j4ar...1dvh |
| 2 | 149.98M | 30.0% | 0.00/0.00 | 7b2u...2hds |
| 3 | 9.10M | 1.82% | 0.00/0.00 | 2j1c...zp8w |
| 4 | 8.36M | 1.67% | 0.00/0.00 | hhvp...gttt |
| 5 | 6.00M | 1.2% | 0.00/0.00 | 64xj...od3x |
| 6 | 5.00M | 1.0% | 0.00/0.00 | flfr...xe3z |
| 7 | 4.50M | 0.9% | 0.00/0.00 | h53y...klux |
| 8 | 4.43M | 0.89% | 0.00/0.00 | 3kmr...yip9 |
| 9 | 4.07M | 0.81% | -457.52/11.12K | hf4g...zqpr |
| 10 | 3.74M | 0.75% | 0.00/0.00 | duhg...wdzc |
| 11 | 3.67M | 0.74% | 0.00/0.00 | 5gsa...lyfu |
| 12 | 3.66M | 0.73% | 0.00/0.00 | 4yez...8k42 |
| 13 | 2.85M | 0.57% | 0.00/0.00 | 7dbw...ff93 |
| 14 | 2.55M | 0.51% | 0.00/0.00 | epq2...4a75 |
| 15 | 2.50M | 0.5% | 0.00/0.00 | btib...xu4w |
| 16 | 2.50M | 0.5% | 0.00/0.00 | 51xx...nwyh |
| 17 | 2.50M | 0.5% | 0.00/0.00 | 4bx6...31zt |
| 18 | 2.50M | 0.5% | 0.00/0.00 | 5dcy...4sbe |
| 19 | 2.37M | 0.47% | 0.00/0.00 | eyuw...jcaf |
| 20 | 1.99M | 0.4% | 0.00/0.00 | 4bd2...t6xr |
| 21 | 1.85M | 0.37% | 0.00/0.00 | 2zqh...jow7 |
| 22 | 1.75M | 0.35% | 0.00/0.00 | 9nhu...wo2c |
| 23 | 1.47M | 0.3% | 0.00/0.00 | spqy...1wis |
| 24 | 1.41M | 0.28% | 0.00/0.00 | 9v6f...m6pt |
| 25 | 1.37M | 0.27% | 0.00/0.00 | h7a7...qr6r |
| 26 | 1.30M | 0.26% | 0.00/0.00 | h5pf...qfvq |
| 27 | 1.25M | 0.25% | 0.00/0.00 | 6b9q...5mtz |
| 28 | 1.25M | 0.25% | 0.00/0.00 | 3ipk...48wb |
| 29 | 1.09M | 0.22% | 0.00/0.00 | 25wm...ekpd |
| 30 | 1.00M | 0.2% | 0.00/0.00 | hxa2...dbjt |
| 31 | 1.00M | 0.2% | 0.00/0.00 | ck4m...zljq |
| 32 | 991.53K | 0.2% | 0.00/0.00 | essb...epkp |
| 33 | 990.08K | 0.2% | 0.00/0.00 | gh8d...gazy |
| 34 | 943.75K | 0.19% | 0.00/0.00 | gum8...zvkm |
| 35 | 940.18K | 0.19% | 0.00/0.00 | dx7k...xctr |
| 36 | 879.75K | 0.18% | 0.00/0.00 | 53fj...89xy |
| 37 | 870.50K | 0.17% | 0.00/0.00 | cwj7...8eqd |
| 38 | 814.22K | 0.16% | 0.00/0.00 | c3fq...dzz9 |
| 39 | 764.38K | 0.15% | 0.00/0.00 | bumn...fpnv |
| 40 | 732.50K | 0.15% | 0.00/0.00 | epm4...zswh |
| 41 | 712.34K | 0.14% | 0.00/0.00 | cgs8...s3er |
| 42 | 695.75K | 0.14% | 0.00/0.00 | 3wzd...ejsr |
| 43 | 635.61K | 0.13% | 0.00/0.00 | 7gne...pvnu |
| 44 | 533.35K | 0.11% | 0.00/0.00 | bbh9...fbjv |
| 45 | 523.25K | 0.1% | 0.00/0.00 | hseq...3kpa |
| 46 | 513.53K | 0.1% | 0.00/0.00 | axoq...7cvj |
| 47 | 511.57K | 0.1% | 0.00/0.00 | j6cm...ewgb |
| 48 | 501.11K | 0.1% | 0.00/0.00 | dyud...cpcz |
| 49 | 487.50K | 0.1% | 0.00/0.00 | 3of8...j7ou |
| 50 | 450.00K | 0.09% | 0.00/0.00 | 4yue...rktp |
| 51 | 450.00K | 0.09% | 0.00/0.00 | 6uqm...h675 |
| 52 | 437.47K | 0.09% | 0.00/0.00 | 3ifv...6eee |
| 53 | 429.81K | 0.09% | 0.00/0.00 | gv9d...bfkr |
| 54 | 425.00K | 0.08% | 0.00/0.00 | 4jd3...6se5 |
| 55 | 400.00K | 0.08% | 0.00/0.00 | 2n3g...uwz9 |
| 56 | 395.25K | 0.08% | 0.00/0.00 | 8xqy...vkga |
| 57 | 392.17K | 0.08% | 0.00/0.00 | f7au...lu1y |
| 58 | 385.52K | 0.08% | 0.00/0.00 | 8dbi...hjmd |
| 59 | 375.00K | 0.07% | 0.00/0.00 | 4xea...t3wm |
| 60 | 313.39K | 0.06% | 0.00/0.00 | bgsq...m8ke |
| 61 | 303.28K | 0.06% | 0.00/0.00 | bkyt...ncfq |
| 62 | 302.19K | 0.06% | 0.00/0.00 | 6ivw...upmk |
| 63 | 285.96K | 0.06% | 0.00/0.00 | 8mmx...j6wf |
| 64 | 280.00K | 0.06% | 0.00/0.00 | de93...cjsb |
| 65 | 263.65K | 0.05% | 0.00/0.00 | 4lbk...zupf |
| 66 | 254.61K | 0.05% | 0.00/0.00 | 8hha...7iom |
| 67 | 250.00K | 0.05% | 0.00/0.00 | euxl...vuuz |
| 68 | 236.80K | 0.05% | 0.00/0.00 | 7mgu...ftma |
| 69 | 227.07K | 0.05% | 0.00/0.00 | 9lhj...jn2h |
| 70 | 225.00K | 0.04% | 0.00/0.00 | flec...nwar |
| 71 | 225.00K | 0.04% | 0.00/0.00 | 3o4q...6mcp |
| 72 | 225.00K | 0.04% | 0.00/0.00 | 7hib...fplh |
| 73 | 222.83K | 0.04% | 0.00/0.00 | cwfb...lzvl |
| 74 | 220.00K | 0.04% | 0.00/0.00 | i9ec...1mft |
| 75 | 212.55K | 0.04% | 0.00/0.00 | hje1...l1sw |
| 76 | 212.50K | 0.04% | 0.00/0.00 | 9w4b...zjfb |
| 77 | 210.45K | 0.04% | 0.00/0.00 | 3few...8udv |
| 78 | 210.00K | 0.04% | 0.00/0.00 | cbkh...fzbe |
| 79 | 202.49K | 0.04% | 0.00/0.00 | cnog...e3du |
| 80 | 201.12K | 0.04% | 0.00/0.00 | gpcr...vtn4 |
| 81 | 190.05K | 0.04% | -1.86K/-10.80K | cfmk...gffb |
| 82 | 188.97K | 0.04% | 0.00/0.00 | 4p1u...yrau |
| 83 | 186.00K | 0.04% | 0.00/0.00 | 3zv2...mumy |
| 84 | 182.11K | 0.04% | 0.00/0.00 | ewzx...xov8 |
| 85 | 180.09K | 0.04% | 0.00/0.00 | 8tfz...yqbj |
| 86 | 177.62K | 0.04% | 0.00/0.00 | cv6h...irlm |
| 87 | 170.41K | 0.03% | 0.00/0.00 | 6iys...bco8 |
| 88 | 170.33K | 0.03% | 0.00/0.00 | ayg8...ceut |
| 89 | 162.75K | 0.03% | 0.00/0.00 | 3s2y...faam |
| 90 | 162.75K | 0.03% | 0.00/0.00 | 9q6j...2d2s |
| 91 | 162.75K | 0.03% | 0.00/0.00 | 5ngm...8s5t |
| 92 | 159.69K | 0.03% | 0.00/0.00 | 9mog...wjky |
| 93 | 158.43K | 0.03% | 0.00/0.00 | epeb...xdf4 |
| 94 | 154.61K | 0.03% | 0.00/0.00 | atbv...xdor |
| 95 | 152.84K | 0.03% | 0.00/0.00 | j4vs...ibhu |
| 96 | 152.27K | 0.03% | 0.00/0.00 | 5jv1...1nzc |
| 97 | 146.66K | 0.03% | 0.00/0.00 | etpl...dmcq |
| 98 | 145.77K | 0.03% | 0.00/0.00 | 2cwy...cerp |
| 99 | 143.52K | 0.03% | 0.00/0.00 | 76zf...j1o4 |
| 100 | 141.61K | 0.03% | 0.00/0.00 | e17a...bsjt |
日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
|---|---|---|---|---|
| 2024-09-21 | $7.61K | 7.50M UNQ | $0.00016 | N/A |
| 2024-09-20 | $7.76K | 2.30M UNQ | $0.0001633 | $0.00016 |
| 2024-09-19 | $7.55K | 1.68M UNQ | $0.0001589 | $0.0001633 |
| 2024-09-18 | $8.41K | 1.41M UNQ | $0.000177 | $0.0001589 |
| 2024-09-17 | $7.84K | 4.35M UNQ | $0.000165 | $0.000177 |
| 2024-09-16 | $8.08K | 1.62M UNQ | $0.0001699 | $0.000165 |
| 2024-09-15 | $7.95K | 369.07K UNQ | $0.0001672 | $0.0001699 |
| 2024-09-14 | $7.72K | 1.75M UNQ | $0.0001625 | $0.0001672 |