Streamr 價格 DATA
關於Streamr (DATA)
Streamr (DATA) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
---|---|---|
1H | $0.001271 | +3.26% |
24H | $0.002599 | +6.90% |
7D | $0.00327 | +8.84% |
30D | $0.00687 | +20.57% |
1Y | $0.01805 | +81.31% |
安全評估
86.89
安全評分
排名#1
#221
百分位數
TOP 5%
團隊成員
Henri Pihkala
Rob Holmes
Matt Innes
Streamr(DATA)即時價格更新
目前Streamr的價格為$0.04027,24小時交易量為$10.11K,市值為$30.86M,市場主導地位為0.0014%。Streamr價格在過去24小時內的變動為 +6.90%。
Streamr的歷史最高價是在 2021-12-02,當時的交易價格為$0.2099,而Streamr的歷史最低價是在2023-09-11,當時的交易價格為$0.02014。自上一個週期高點以來的最低價格$0.02014(週期低點);而自上一個週期低點以來,Streamr的最高價格為$0.2099(週期高點)。目前Streamr的社會情緒是看好的。
Streamr (DATA)行情常見問題
什麽決定Streamr (DATA)價格變動?
Streamr的歷史最高價格是多少?
Streamr的歷史最低價格是多少?
Streamr的當前市值是多少?
市場上有多少Streamr?
Streamr的最大供應量是多少?
Streamr的全流通市值是多少?
什麽是Streamr價格預測?
Streamr值得投資嗎?
如何購買Streamr?
Streamr代幣經濟
Streamr數據分析
資金流向占比
主力凈流入
--
散戶凈流入
+$1.25M
市場情緒
50.00
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散戶流入 | 99.01% | $1.27M |
散戶流出 | 0.99% | $12.70K |
資金流向分析
小單
凈流入($)
+$1.25M
中單
凈流入($)
--
大單
凈流入($)
--
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
---|---|---|---|
2024-09-20 | 1.27M | 12.70K | 1.25M |
2024-09-19 | 1.99M | 292.17K | 1.69M |
2024-09-18 | 2.49M | 71.45K | 2.42M |
2024-09-17 | 1.69M | 202.03 | 1.68M |
2024-09-16 | 2.59M | 559.96K | 2.03M |
2024-09-15 | 3.34M | 159.23K | 3.18M |
2024-09-14 | 2.46M | 217.12K | 2.24M |
2024-09-13 | 2.41M | 55.47K | 2.35M |
2024-09-12 | 2.48M | 237.01K | 2.24M |
2024-09-11 | 1.53M | 212.18K | 1.32M |
2024-09-10 | 3.54M | 563.26K | 2.98M |
2024-09-09 | 4.34M | 994.60K | 3.35M |
2024-09-08 | 2.63M | 207.95K | 2.42M |
2024-09-07 | 3.38M | 414.70K | 2.97M |
當前持幣分布
TOP5地址 | 占比 |
---|---|
0xf977814e90da44bfa03b6295a0616a897441acec | 36.68% |
0x40ec5b33f54e0e8a33a975908c5ba1c14e5bbbdf | 12.69% |
0xc7aaf6c62e86a36395d8108fe95d5f758794c16c | 9.54% |
0x42355e7dc0a872c465be9de4acaaacb5709ce813 | 9.23% |
0x889e2a141b3de01264a54e5a280ef1026700353f | 4.63% |
其它 | 27.23% |
Streamr持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
---|---|---|---|---|
1 | 412.75M | 36.68% | 0.00/0.00 | 0xf9...acec |
2 | 142.84M | 12.69% | -29.32K/2.45M | 0x40...bbdf |
3 | 107.35M | 9.54% | -115.04K/-156.78K | 0xc7...c16c |
4 | 103.86M | 9.23% | 0.00/0.00 | 0x42...e813 |
5 | 52.08M | 4.63% | 0.00/0.00 | 0x88...353f |
6 | 45.54M | 4.05% | 0.00/0.00 | 0x5a...efcb |
7 | 25.58M | 2.27% | 0.00/0.00 | 0x74...f44e |
8 | 12.20M | 1.08% | 0.00/0.00 | 0xd6...9a2c |
9 | 11.22M | 1.0% | 0.00/0.00 | 0xf9...630b |
10 | 8.92M | 0.79% | -962.46K/-118.07K | 0x28...1d60 |
11 | 8.00M | 0.71% | 0.00/0.00 | 0x08...adb6 |
12 | 7.09M | 0.63% | 3.34K/79.27K | 0xf3...02a3 |
13 | 6.85M | 0.61% | 0.00/0.00 | 0x09...c0b3 |
14 | 6.29M | 0.56% | 0.00/0.00 | 0xed...87c9 |
15 | 5.10M | 0.45% | 0.00/0.00 | 0xd6...ff2d |
16 | 4.93M | 0.44% | 0.00/0.00 | 0x83...4d4b |
17 | 4.90M | 0.44% | 0.00/0.00 | 0xed...4857 |
18 | 4.46M | 0.4% | -4.89K/-574.78K | 0x0d...92fe |
19 | 4.16M | 0.37% | 160.85K/55.26K | 0x58...6a51 |
20 | 3.33M | 0.3% | -374.09K/-857.56K | 0xab...e1bc |
21 | 3.08M | 0.27% | 0.00/-24.04K | 0x91...9d84 |
22 | 2.84M | 0.25% | 0.00/0.00 | 0x6a...de08 |
23 | 2.81M | 0.25% | 0.00/0.00 | 0x44...27ba |
24 | 2.74M | 0.24% | 0.00/0.00 | 0xf2...1100 |
25 | 2.71M | 0.24% | 0.00/0.00 | 0x51...6058 |
26 | 2.58M | 0.23% | 36.75K/87.73K | 0x7c...250c |
27 | 2.54M | 0.23% | 0.00/0.00 | 0x3d...17a9 |
28 | 2.24M | 0.2% | 0.00/-37.25K | 0x29...bc59 |
29 | 2.21M | 0.2% | 0.00/0.00 | 0xda...93db |
30 | 2.20M | 0.2% | 0.00/0.00 | 0xcf...0703 |
31 | 1.97M | 0.18% | 0.00/0.00 | 0xa1...824a |
32 | 1.97M | 0.18% | 0.00/0.00 | 0x83...ca3b |
33 | 1.83M | 0.16% | 507.95K/428.32K | 0xdf...963d |
34 | 1.79M | 0.16% | 0.00/0.00 | 0x05...166f |
35 | 1.57M | 0.14% | 0.00/0.00 | 0xfd...4eb1 |
36 | 1.54M | 0.14% | 0.00/0.00 | 0x8e...a6f1 |
37 | 1.53M | 0.14% | 0.00/0.00 | 0x77...35ec |
38 | 1.45M | 0.13% | 0.00/0.00 | 0xb1...7427 |
39 | 1.37M | 0.12% | -4.58K/14.12K | 0x4a...a654 |
40 | 1.30M | 0.12% | 453.73K/453.73K | 0x47...4367 |
41 | 1.25M | 0.11% | 0.00/0.00 | 0xe5...4eca |
42 | 1.25M | 0.11% | 0.00/0.00 | 0x52...63a4 |
43 | 1.24M | 0.11% | 0.00/0.00 | 0x16...6476 |
44 | 1.15M | 0.1% | 0.00/0.00 | 0x7b...6c04 |
45 | 1.11M | 0.1% | -5.58K/-36.03K | 0x46...9758 |
46 | 1.11M | 0.1% | 0.00/0.00 | 0xa0...d353 |
47 | 1.08M | 0.1% | 0.00/0.00 | 0xa3...59b3 |
48 | 1.06M | 0.09% | -304.92K/-530.06K | 0x21...5549 |
49 | 1.01M | 0.09% | 0.00/0.00 | 0x0d...1911 |
50 | 1.01M | 0.09% | 0.00/0.00 | 0x2a...df5c |
51 | 1.00M | 0.09% | 0.00/0.00 | 0x18...cab3 |
52 | 1.00M | 0.09% | 0.00/0.00 | 0xec...cdb3 |
53 | 1.00M | 0.09% | 0.00/0.00 | 0x09...d2f5 |
54 | 999.51K | 0.09% | 0.00/0.00 | 0x31...b83a |
55 | 963.01K | 0.09% | 0.00/0.00 | 0x1f...746c |
56 | 944.98K | 0.08% | 0.00/0.00 | 0xec...f2d5 |
57 | 919.25K | 0.08% | 0.00/0.00 | 0x91...6897 |
58 | 888.88K | 0.08% | 0.00/0.00 | 0x63...3aa4 |
59 | 883.69K | 0.08% | 0.00/883.69K | 0xb3...98d1 |
60 | 850.01K | 0.08% | 0.00/-3.00M | 0x9e...6b62 |
61 | 823.96K | 0.07% | 0.00/0.00 | 0x6d...145b |
62 | 799.17K | 0.07% | 0.00/0.00 | 0x01...1544 |
63 | 746.42K | 0.07% | 0.00/0.00 | 0x3f...25da |
64 | 745.10K | 0.07% | 0.00/0.00 | 0xa7...ac7c |
65 | 739.44K | 0.07% | 0.00/0.00 | 0x13...577b |
66 | 735.44K | 0.07% | 0.00/0.00 | 0xeb...1f9e |
67 | 733.50K | 0.07% | 0.00/0.00 | 0x7b...fcb1 |
68 | 725.90K | 0.06% | 0.00/0.00 | 0x43...4ac1 |
69 | 700.00K | 0.06% | 0.00/0.00 | 0xfb...013a |
70 | 684.28K | 0.06% | 0.00/-41.23K | 0x89...12e8 |
71 | 663.87K | 0.06% | 0.00/0.00 | 0x34...1899 |
72 | 661.33K | 0.06% | 31.56/8.41K | 0xb0...fa71 |
73 | 651.44K | 0.06% | 0.00/0.00 | 0xc6...bbb2 |
74 | 616.79K | 0.05% | 0.00/0.00 | 0xd9...2d22 |
75 | 604.47K | 0.05% | 0.00/-157.31K | 0x6c...34be |
76 | 600.00K | 0.05% | 0.00/0.00 | 0xa4...ff6d |
77 | 575.17K | 0.05% | 0.00/0.00 | 0x9f...e932 |
78 | 552.74K | 0.05% | 0.00/0.00 | 0x1e...7085 |
79 | 537.35K | 0.05% | 0.00/0.00 | 0x97...6663 |
80 | 537.28K | 0.05% | 0.00/0.00 | 0x91...f050 |
81 | 531.43K | 0.05% | 0.00/0.00 | 0xad...8adf |
82 | 519.68K | 0.05% | 0.00/0.00 | 0xb7...414e |
83 | 505.75K | 0.04% | 0.00/0.00 | 0x43...eec2 |
84 | 500.17K | 0.04% | 0.00/0.00 | 0x61...3809 |
85 | 500.00K | 0.04% | 0.00/0.00 | 0x1e...e64c |
86 | 497.77K | 0.04% | 0.00/0.00 | 0x75...ed33 |
87 | 483.64K | 0.04% | 0.00/0.00 | 0xd3...4bf3 |
88 | 480.99K | 0.04% | 0.00/0.00 | 0x9c...7dab |
89 | 456.32K | 0.04% | 0.00/0.00 | 0x95...cc8a |
90 | 453.76K | 0.04% | 0.00/0.00 | 0x36...ca00 |
91 | 444.00K | 0.04% | 0.00/0.00 | 0x96...9599 |
92 | 441.61K | 0.04% | 0.00/0.00 | 0xdd...8b79 |
93 | 410.27K | 0.04% | 0.00/0.00 | 0xe0...48b5 |
94 | 393.17K | 0.03% | 0.00/0.00 | 0x8e...17ac |
95 | 387.82K | 0.03% | 0.00/0.00 | 0x30...7a7b |
96 | 380.44K | 0.03% | 0.00/0.00 | 0x0b...532a |
97 | 354.41K | 0.03% | 0.00/354.41K | 0x49...91ca |
98 | 350.00K | 0.03% | 0.00/0.00 | 0xa1...af47 |
99 | 350.00K | 0.03% | 0.00/0.00 | 0x78...4394 |
100 | 343.09K | 0.03% | 0.00/0.00 | 0xde...e965 |
Streamr (DATA)新聞
Daily News | BTC Oscillated and Fell, Market Awaits Tonight's CPI Data
The US August CPI data will be released tonight_ The US stock market is experiencing mixed ups and downs_ The RWA sector is worth monitoring.
Daily News | CPI Data Meets Expectations, Crypto Market and US Stocks Separate Way
The grayscale ETHE has been released by 27.8% since its launch_ The probability of the Fed cutting interest rates by 50 basis points in September has significantly decreased.
Daily News | BTC Oscillates Widely, Market Awaits Tonight's CPI Data
Long term BTC holders remain steadfast in their holdings_ The BRC-20 sector is relatively impressive_ The market is waiting for tonight_s CPI data.
Daily News | BTC Returns to Downward Trend, Market Waiting for Wednesday's CPI Data
BTC spot ETFs had a large outflow last week_ WBTC is facing a crisis of community trust_ The market is waiting for Wednesday_s CPI data.
Daily News | BlackRock Ethereum ETF Set 0.25% Fee; The Blockchain Identity Platform Fractal ID Suffered a Data Breach; Aethir Launched a $50M Community Reward Program
The blockchain identity platform Fractal ID has experienced a data breach_ BlackRock sets a fee of 0.25%, and companies are preparing to launch spot Ethereum ETFs.
Daily News | Halving is Coming, JPMorgan Analysts Say "BTC Will Definitely Fall after Halving"; Data Availability Protocol Avail Announced 600M Token Airdrops
Halving is approaching, and the market is weak and rebounding_ JPMorgan analysts say that "Bitcoin will definitely fall after halving.”
Streamr (DATA)公告
更多日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
---|---|---|---|---|
2024-09-20 | $29.93M | 55.15M DATA | $0.03901 | N/A |
2024-09-19 | $28.91M | 57.19M DATA | $0.03776 | $0.03901 |
2024-09-18 | $28.68M | 85.19M DATA | $0.03739 | $0.03776 |
2024-09-17 | $25.68M | 73.86M DATA | $0.03319 | $0.03739 |
2024-09-16 | $26.88M | 94.65M DATA | $0.035 | $0.03319 |
2024-09-15 | $29.57M | 72.72M DATA | $0.03855 | $0.035 |
2024-09-14 | $28.92M | 63.93M DATA | $0.03771 | $0.03855 |
2024-09-13 | $28.43M | 64.58M DATA | $0.03706 | $0.03771 |