Shiba Inu 價格 SHIB
關於Shiba Inu (SHIB)
Shiba Inu (SHIB) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
---|---|---|
1H | $0.00000006975 | +0.5% |
24H | $0.0000007485 | +5.64% |
7D | $0.0000005998 | +4.47% |
30D | $0.0000002411 | +1.75% |
1Y | $0.000006584 | +88.55% |
安全評估
54.43
安全評分
排名#1
#5787
百分位數
TOP 45%
團隊成員
Ryoshi
投資者
Animoca Brands
Shima Capital
Morningstar Ventures
Polygon Ventures
Mechanism Capital
DWF Labs
Big Brain Holdings
Woodstock Fund
Shiba Inu(SHIB)即時價格更新
目前Shiba Inu的價格為$0.00001402,24小時交易量為$2.96M,市值為$8.23B,市場主導地位為0.51%。Shiba Inu價格在過去24小時內的變動為 +5.64%。
Shiba Inu的歷史最高價是在 2021-10-28,當時的交易價格為$0.00008616,而Shiba Inu的歷史最低價是在2020-11-28,當時的交易價格為$0.00000000005636。自上一個週期高點以來的最低價格$0.00000000005636(週期低點);而自上一個週期低點以來,Shiba Inu的最高價格為$0.00008616(週期高點)。目前Shiba Inu的社會情緒是看好的。
Shiba Inu (SHIB)行情常見問題
什麽決定Shiba Inu (SHIB)價格變動?
Shiba Inu的歷史最高價格是多少?
Shiba Inu的歷史最低價格是多少?
Shiba Inu的當前市值是多少?
市場上有多少Shiba Inu?
Shiba Inu的最大供應量是多少?
Shiba Inu的全流通市值是多少?
什麽是Shiba Inu價格預測?
Shiba Inu值得投資嗎?
如何購買Shiba Inu?
Shiba Inu代幣經濟
Shiba Inu數據分析
資金流向占比
主力凈流入
+$2.25M
散戶凈流入
+$27.76M
市場情緒
41.00
主力流入 | 5.44% | $3.52M |
主力流出 | 1.96% | $1.27M |
散戶流入 | 67.72% | $43.87M |
散戶流出 | 24.88% | $16.10M |
資金流向分析
小單
凈流入($)
+$27.76M
中單
凈流入($)
+$1.42M
大單
凈流入($)
+$825.61K
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
---|---|---|---|
2024-09-19 | 47.40M | 17.38M | 30.01M |
2024-09-18 | 29.16M | 8.36M | 20.79M |
2024-09-17 | 30.26M | 9.29M | 20.97M |
2024-09-16 | 34.96M | 15.92M | 19.03M |
2024-09-15 | 21.29M | 4.32M | 16.96M |
2024-09-14 | 34.34M | 8.14M | 26.19M |
2024-09-13 | 40.22M | 8.58M | 31.63M |
2024-09-12 | 25.43M | 6.22M | 19.21M |
2024-09-11 | 31.16M | 11.85M | 19.31M |
2024-09-10 | 46.14M | 14.80M | 31.33M |
2024-09-09 | 28.35M | 5.89M | 22.46M |
2024-09-08 | 23.41M | 4.78M | 18.63M |
2024-09-07 | 35.50M | 13.51M | 21.98M |
2024-09-06 | 38.70M | 16.85M | 21.84M |
當前持幣分布
TOP5地址 | 占比 |
---|---|
0xdead000000000000000042069420694206942069 | 41.04% |
0x02e2201576fbbefb52812f2ee7f08eb4774b481e | 3.78% |
0xf977814e90da44bfa03b6295a0616a897441acec | 3.74% |
0x40b38765696e3d5d8d9d834d8aad4bb6e418e489 | 3.67% |
0xf3b0073e3a7f747c7a38b36b805247b222c302a3 | 3.57% |
其它 | 44.20% |
Shiba Inu持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
---|---|---|---|---|
1 | 410.42T | 41.04% | 1.10M/7.70M | 0xde...2069 |
2 | 37.81T | 3.78% | 92.37B/261.28B | 0x02...481e |
3 | 37.42T | 3.74% | 0.00/0.00 | 0xf9...acec |
4 | 36.65T | 3.67% | 0.00/0.00 | 0x40...e489 |
5 | 35.72T | 3.57% | 396.40M/15.42B | 0xf3...02a3 |
6 | 20.36T | 2.04% | 0.00/0.00 | 0x5a...efcb |
7 | 11.51T | 1.15% | 0.00/0.00 | 0x42...cb7f |
8 | 8.63T | 0.86% | 3.36B/-4.34B | 0x6c...da7b |
9 | 8.05T | 0.81% | 0.00/0.00 | 0x47...d503 |
10 | 7.15T | 0.72% | 0.00/0.00 | 0x73...d935 |
11 | 6.69T | 0.67% | -46.08B/-101.34B | 0xcf...0703 |
12 | 5.79T | 0.58% | -7.62B/-18.71B | 0xb4...81e4 |
13 | 5.01T | 0.5% | 0.00/0.00 | 0xa7...1fa9 |
14 | 5.00T | 0.5% | 0.00/0.00 | 0x2d...2e5e |
15 | 5.00T | 0.5% | 0.00/0.00 | 0xe1...8de3 |
16 | 5.00T | 0.5% | 0.00/0.00 | 0x6f...c93e |
17 | 5.00T | 0.5% | 0.00/0.00 | 0x12...2df0 |
18 | 5.00T | 0.5% | 0.00/0.00 | 0xc3...a557 |
19 | 5.00T | 0.5% | 0.00/0.00 | 0xfd...e13e |
20 | 4.47T | 0.45% | 0.00/0.00 | 0x19...43ed |
21 | 3.61T | 0.36% | 56.64B/147.94B | 0x2e...e204 |
22 | 3.15T | 0.32% | 1.49B/3.69B | 0x46...ee9b |
23 | 3.00T | 0.3% | 0.00/0.00 | 0x1c...558c |
24 | 2.92T | 0.29% | 2.80B/1.40T | 0x78...609e |
25 | 2.60T | 0.26% | 0.00/0.00 | 0xd6...a7a6 |
26 | 2.56T | 0.26% | -4.37B/113.67B | 0xf8...aa40 |
27 | 2.35T | 0.24% | 520.20M/7.30B | 0x11...141e |
28 | 2.20T | 0.22% | 0.00/0.00 | 0x83...0007 |
29 | 2.11T | 0.21% | 0.00/-79.89B | 0xd6...9a2c |
30 | 2.02T | 0.2% | 0.00/0.00 | 0xc8...f071 |
31 | 1.99T | 0.2% | 0.00/0.00 | 0xa2...e3f5 |
32 | 1.92T | 0.19% | 0.00/0.00 | 0x43...a4db |
33 | 1.84T | 0.18% | 0.00/11.18B | 0xc0...3370 |
34 | 1.81T | 0.18% | -29.31B/-62.29B | 0x6d...3d26 |
35 | 1.81T | 0.18% | 0.00/0.00 | 0xf1...6bc9 |
36 | 1.71T | 0.17% | 0.00/0.00 | 0xa7...053f |
37 | 1.45T | 0.15% | 0.00/0.00 | 0xaf...c5da |
38 | 1.30T | 0.13% | 0.00/-7.70B | 0x9b...8d46 |
39 | 1.29T | 0.13% | 0.00/0.00 | 0xcb...00b1 |
40 | 1.27T | 0.13% | 0.00/0.00 | 0x8f...9ada |
41 | 1.22T | 0.12% | 0.00/0.00 | 0x0b...981d |
42 | 1.20T | 0.12% | 0.00/0.00 | 0x24...d1fe |
43 | 1.17T | 0.12% | 0.00/0.00 | 0x18...a12e |
44 | 1.16T | 0.12% | -944.82M/-3.73B | 0x3d...bf61 |
45 | 1.11T | 0.11% | 0.00/0.00 | 0x7b...8d90 |
46 | 1.06T | 0.11% | 0.00/-5.00B | 0x3f...63d9 |
47 | 1.05T | 0.11% | 0.00/0.00 | 0x1e...acd7 |
48 | 1.05T | 0.11% | -3.00B/-11.34B | 0x91...dc92 |
49 | 1.00T | 0.1% | -21.80B/3.33B | 0x28...1d60 |
50 | 1.00T | 0.1% | 0.00/0.00 | 0x12...06f4 |
51 | 998.99B | 0.1% | 0.00/0.00 | 0x17...ca39 |
52 | 996.67B | 0.1% | 0.00/0.00 | 0xaf...4399 |
53 | 893.99B | 0.09% | 4.00B/5.27B | 0x50...cbcc |
54 | 858.49B | 0.09% | 0.00/0.00 | 0x0a...2684 |
55 | 855.05B | 0.09% | 0.00/0.00 | 0x72...943d |
56 | 834.76B | 0.08% | 0.00/0.00 | 0x86...8d96 |
57 | 802.40B | 0.08% | 0.00/0.00 | 0x62...d2a3 |
58 | 797.94B | 0.08% | 0.00/0.00 | 0xf2...57ad |
59 | 797.18B | 0.08% | 23.55B/178.80B | 0x5f...eac8 |
60 | 794.44B | 0.08% | 0.00/0.00 | 0x10...33fe |
61 | 748.64B | 0.07% | 0.00/0.00 | 0x71...1934 |
62 | 707.55B | 0.07% | 2.46B/7.64B | 0x87...4457 |
63 | 692.40B | 0.07% | 0.00/0.00 | 0xe3...b995 |
64 | 685.18B | 0.07% | 0.00/0.00 | 0x5d...5543 |
65 | 663.50B | 0.07% | 0.00/0.00 | 0x5b...cc2d |
66 | 640.96B | 0.06% | 0.00/0.00 | 0x9d...b2d6 |
67 | 639.80B | 0.06% | 0.00/0.00 | 0xcd...a9c3 |
68 | 639.80B | 0.06% | 0.00/0.00 | 0xc0...9b86 |
69 | 600.00B | 0.06% | 0.00/0.00 | 0xb1...9e58 |
70 | 600.00B | 0.06% | 0.00/0.00 | 0x62...785f |
71 | 600.00B | 0.06% | 0.00/0.00 | 0x12...8862 |
72 | 600.00B | 0.06% | 0.00/0.00 | 0x1b...92f0 |
73 | 600.00B | 0.06% | 0.00/0.00 | 0x53...4f0f |
74 | 600.00B | 0.06% | 0.00/0.00 | 0x58...219e |
75 | 600.00B | 0.06% | 0.00/0.00 | 0xb5...2672 |
76 | 600.00B | 0.06% | 0.00/0.00 | 0x34...8bbd |
77 | 600.00B | 0.06% | 0.00/0.00 | 0x46...f4bb |
78 | 598.83B | 0.06% | 0.00/0.00 | 0x9c...e24a |
79 | 580.00B | 0.06% | 0.00/0.00 | 0xf2...b849 |
80 | 580.00B | 0.06% | 0.00/0.00 | 0x4b...ddcd |
81 | 580.00B | 0.06% | 0.00/0.00 | 0x46...c307 |
82 | 580.00B | 0.06% | 0.00/0.00 | 0x1c...623e |
83 | 580.00B | 0.06% | 0.00/0.00 | 0xd2...c1b1 |
84 | 580.00B | 0.06% | 0.00/0.00 | 0x2f...01a2 |
85 | 579.52B | 0.06% | 0.00/0.00 | 0x1b...c446 |
86 | 569.03B | 0.06% | 0.00/-7.42B | 0x4f...271e |
87 | 563.09B | 0.06% | 0.00/0.00 | 0xea...9a1c |
88 | 559.08B | 0.06% | 0.00/0.00 | 0xe3...60d3 |
89 | 558.61B | 0.06% | 0.00/0.00 | 0x80...6fa5 |
90 | 558.61B | 0.06% | 0.00/0.00 | 0x9b...d9ac |
91 | 558.61B | 0.06% | 0.00/0.00 | 0x0a...99f8 |
92 | 558.61B | 0.06% | 0.00/0.00 | 0x1e...becc |
93 | 558.61B | 0.06% | 0.00/0.00 | 0x21...d9bc |
94 | 558.61B | 0.06% | 0.00/0.00 | 0xf2...1f62 |
95 | 558.61B | 0.06% | 0.00/0.00 | 0x0c...b39b |
96 | 558.61B | 0.06% | 0.00/0.00 | 0xe4...78d6 |
97 | 556.27B | 0.06% | 0.00/0.00 | 0x0e...5e60 |
98 | 554.76B | 0.06% | 0.00/0.00 | 0x34...126a |
99 | 552.92B | 0.06% | 0.00/0.00 | 0x0b...bb9f |
100 | 548.88B | 0.05% | 0.00/548.88B | 0xbf...f51e |
Shiba Inu (SHIB)新聞
Price analysis 9/18: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA, AVAX, SHIB
Bitcoin is at a critical juncture, and analysts are divided about the potential impact of interest rate cuts on the market’s direction.
Price analysis 9/11: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA, AVAX, SHIB
Bitcoin recovered sharply from its intraday low, but holding these gains will determine whether bulls and dip buyers are ready to fight for a stronger trend reversal.
Price analysis 9/6: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA, AVAX, SHIB
Bitcoin bears have pulled the price below the support of the range, starting a potential downtrend toward $49,000.
Price analysis 9/4: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA, AVAX, SHIB
Bitcoin bulls are attempting to keep the price inside the current range, but BTC's growing weakness could eventually lead to new lows under $49,000.
Price analysis 8/30: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA, AVAX, SHIB
Bitcoin’s failure to maintain above $60,000 is pulling altcoin prices toward their recent swing lows. What will it take to turn the market around?
Price analysis 8/28: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA, AVAX, SHIB
Bitcoin’s fall below $60,000 signals near-term weakness, but longer-term investors continue withdrawing coins from exchanges, signaling a bullish outlook.
Shiba Inu (SHIB)公告
更多Gate.io Has Added Bone ShibaSwap (BONE) Perpetual Contract
Gate.io Has Added Weekly and Biweekly UNI and SHIB Delivery Futures
Gate.io will list Shib2.0 (SHIB2)
Gate.io Supports Lend & Earn SHIBAI/SQUAD/TURBO, Get up to 499.32% APR!
Gate.io Has Added BSHIBAI (1 billion AiShiba as unit of base asset ) Perpetual Contract
Gate.io will list AiShiba (SHIBAI)
日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
---|---|---|---|---|
2024-09-19 | $8.24B | 22.50T SHIB | $0.00001399 | N/A |
2024-09-18 | $7.82B | 14.88T SHIB | $0.00001325 | $0.00001399 |
2024-09-17 | $7.75B | 15.97T SHIB | $0.00001314 | $0.00001325 |
2024-09-16 | $7.81B | 13.58T SHIB | $0.00001326 | $0.00001314 |
2024-09-15 | $8.09B | 13.20T SHIB | $0.00001372 | $0.00001326 |
2024-09-14 | $8.23B | 17.49T SHIB | $0.00001398 | $0.00001372 |
2024-09-13 | $7.90B | 13.39T SHIB | $0.00001341 | $0.00001398 |
2024-09-12 | $7.91B | 17.60T SHIB | $0.00001342 | $0.00001341 |