SAY coin 價格 SAY
$0.001333
-5.56%
24小時最低價 $0.00128
$0.001539 24小時最高價
關於SAY coin (SAY)
SAY 是为数百万人推出的 DApp。自此开始，SeCuRet 的下载量就达到了 800 万次，这是一种提供完全匿名、安全和隐私的呼叫服务。 SAY项目还将通信服务引导至Web3。 SAY Coin 和 SAY 应用程序以及区块链网络将使这成为可能。 它利用去中心化的力量创建一个安全、用户友好的平台，可供全球数百万人使用。这个生态系统的核心是“Say Coin”，它作为中央货币，促进 SAY 网络内各种应用程序和服务之间的交互和交易。
24小時交易量$141.15K
歷史最高價格$0.075
歷史最低價格$0.0003
市值$955.48K
全流通市值$6.56M
市值/全流通市值14.55%
流通供應量727.27M SAY
總供應量5.00B SAY
最大供應量5.00B SAY
市場情緒看好
*數據來自第三方
SAY coin (SAY) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
|---|---|---|
| 1H | -$0.00001769 | -1.31% |
| 24H | -$0.00007848 | -5.56% |
| 7D | $0.0005073 | +61.44% |
| 30D | -- | 0% |
| 1Y | -- | 0% |
團隊成員
Won Yong-jin
COO
SAY coin(SAY)即時價格更新
目前SAY coin的價格為$0.001333，24小時交易量為$141.15K，市值為$955.48K，市場主導地位為0.00025%。SAY coin價格在過去24小時內的變動為 -5.56%。
SAY coin的歷史最高價是在 2024-08-22，當時的交易價格為$0.075，而SAY coin的歷史最低價是在2024-09-02，當時的交易價格為$0.0003。自上一個週期高點以來的最低價格$0.0003(週期低點)；而自上一個週期低點以來，SAY coin的最高價格為$0.075(週期高點)。目前SAY coin的社會情緒是中立的。
SAY coin (SAY)行情常見問題
什麽決定SAY coin (SAY)價格變動？
SAY coin的歷史最高價格是多少？
SAY coin的歷史最低價格是多少？
SAY coin的當前市值是多少？
市場上有多少SAY coin？
SAY coin的最大供應量是多少？
SAY coin的全流通市值是多少？
什麽是SAY coin價格預測？
SAY coin值得投資嗎？
如何購買SAY coin？
SAY coin代幣經濟
SAY coin數據分析
資金流向占比
主力凈流入
--
散戶凈流入
+$55.24K
市場情緒
47.00
賣出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散戶流入 | 89.51% | $62.57K |
散戶流出 | 10.49% | $7.32K |
資金流向分析
小單
凈流入($)
+$55.24K
流入($)62.57K
流出($)7.32K
中單
凈流入($)
--
流入($)-
流出($)-
大單
凈流入($)
--
流入($)-
流出($)-
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
|---|---|---|---|
| 2024-09-18 | 62.57K | 7.32K | 55.24K |
| 2024-09-17 | 246.47K | 104.64K | 141.83K |
| 2024-09-16 | 269.77K | 112.38K | 157.38K |
| 2024-09-15 | 327.33K | 222.59K | 104.73K |
| 2024-09-14 | 193.01K | 60.86K | 132.15K |
| 2024-09-13 | 443.55K | 339.41K | 104.13K |
| 2024-09-12 | 329.59K | 225.39K | 104.20K |
| 2024-09-11 | 266.59K | 106.59K | 159.99K |
| 2024-09-10 | 257.88K | 157.31K | 100.57K |
| 2024-09-09 | 237.59K | 138.58K | 99.01K |
| 2024-09-08 | 21.07K | 4.72K | 16.34K |
| 2024-09-07 | 13.95K | 2.83K | 11.12K |
| 2024-09-06 | 38.11K | 13.12K | 24.98K |
| 2024-09-05 | 85.60K | 18.10K | 67.49K |
當前持幣分布
| TOP5地址 | 占比 |
|---|---|
0x0084bc661760266d0911e04038e35f186b4f77c2 | 62.00% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 12.53% |
0xfb1718c849429d43e94be3c700c020447fb94b10 | 9.06% |
0x90ae20c5dc61d3ba9a30ec4448d93a52014c4809 | 4.00% |
0xe5c4a8c7c48a6d577093d36a58b69ed0b614404c | 3.61% |
其它 | 8.80% |
SAY coin持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
|---|---|---|---|---|
| 1 | 3.10B | 62.0% | 0.00/0.00 | 0x00...77c2 |
| 2 | 626.33M | 12.53% | -1.36M/-28.86M | 0x0d...92fe |
| 3 | 452.96M | 9.06% | 0.00/0.00 | 0xfb...4b10 |
| 4 | 200.00M | 4.0% | 0.00/0.00 | 0x90...4809 |
| 5 | 180.62M | 3.61% | 0.00/0.00 | 0xe5...404c |
| 6 | 72.68M | 1.45% | 0.00/34.28M | 0x27...cb24 |
| 7 | 51.00M | 1.02% | 0.00/0.00 | 0x16...3d96 |
| 8 | 40.91M | 0.82% | 0.00/0.00 | 0x62...325e |
| 9 | 36.03M | 0.72% | 0.00/-1.19M | 0x8a...8b54 |
| 10 | 15.00M | 0.3% | 0.00/0.00 | 0xf2...ee51 |
| 11 | 10.00M | 0.2% | 0.00/-7.68M | 0x07...4699 |
| 12 | 10.00M | 0.2% | 0.00/0.00 | 0xb8...931f |
| 13 | 10.00M | 0.2% | 0.00/0.00 | 0xe6...5876 |
| 14 | 10.00M | 0.2% | 0.00/0.00 | 0xd4...654e |
| 15 | 10.00M | 0.2% | 0.00/0.00 | 0xb7...9c99 |
| 16 | 10.00M | 0.2% | 0.00/0.00 | 0x06...0363 |
| 17 | 10.00M | 0.2% | 0.00/0.00 | 0xcd...ab4f |
| 18 | 10.00M | 0.2% | 0.00/0.00 | 0xcd...0bd8 |
| 19 | 10.00M | 0.2% | 0.00/0.00 | 0x06...ab9d |
| 20 | 10.00M | 0.2% | 0.00/0.00 | 0x8e...cccd |
| 21 | 10.00M | 0.2% | 0.00/0.00 | 0x47...66c2 |
| 22 | 10.00M | 0.2% | 0.00/0.00 | 0x1b...cf03 |
| 23 | 9.99M | 0.2% | 0.00/0.00 | 0xe0...a51a |
| 24 | 6.18M | 0.12% | 0.00/0.00 | 0xbb...9ecd |
| 25 | 6.09M | 0.12% | 0.00/0.00 | 0x34...272e |
| 26 | 5.00M | 0.1% | 0.00/0.00 | 0x84...b5d9 |
| 27 | 3.00M | 0.06% | 0.00/0.00 | 0x6b...2991 |
| 28 | 2.97M | 0.06% | 0.00/1.29M | 0x98...add7 |
| 29 | 2.13M | 0.04% | 0.00/0.00 | 0x6a...ac7d |
| 30 | 2.00M | 0.04% | 0.00/0.00 | 0x26...e7a6 |
| 31 | 2.00M | 0.04% | 0.00/0.00 | 0x5b...e86c |
| 32 | 1.99M | 0.04% | 0.00/0.00 | 0xa4...6ef3 |
| 33 | 1.94M | 0.04% | 0.00/0.00 | 0xb7...226b |
| 34 | 1.61M | 0.03% | 0.00/0.00 | 0xa9...ec92 |
| 35 | 1.53M | 0.03% | 0.00/1.53M | 0x94...3a8f |
| 36 | 1.46M | 0.03% | 0.00/670.71K | 0xb1...0641 |
| 37 | 1.44M | 0.03% | 0.00/1.44M | 0xbe...6ce8 |
| 38 | 1.43M | 0.03% | 0.00/0.00 | 0x8e...7356 |
| 39 | 1.39M | 0.03% | 0.00/670.71K | 0x8c...8924 |
| 40 | 1.36M | 0.03% | 0.00/0.00 | 0xac...4618 |
| 41 | 1.33M | 0.03% | 836.84K/-3.02M | 0x4c...5f3c |
| 42 | 1.20M | 0.02% | 0.00/1.20M | 0xa2...5ecd |
| 43 | 1.13M | 0.02% | 0.00/0.00 | 0xe8...23af |
| 44 | 1.10M | 0.02% | 0.00/0.00 | 0x55...8cab |
| 45 | 1.09M | 0.02% | 0.00/0.00 | 0x84...b563 |
| 46 | 1.06M | 0.02% | 0.00/452.58K | 0x4e...50a7 |
| 47 | 1.01M | 0.02% | 0.00/0.00 | 0x5c...44a2 |
| 48 | 1.00M | 0.02% | 0.00/0.00 | 0xb6...1b88 |
| 49 | 1.00M | 0.02% | 0.00/0.00 | 0xd9...23b0 |
| 50 | 1.00M | 0.02% | 0.00/0.00 | 0xc0...aaa8 |
| 51 | 1.00M | 0.02% | 0.00/0.00 | 0x8a...88b9 |
| 52 | 1.00M | 0.02% | 0.00/0.00 | 0x7e...f20f |
| 53 | 1.00M | 0.02% | 0.00/0.00 | 0xe4...602b |
| 54 | 1.00M | 0.02% | 0.00/0.00 | 0xda...378e |
| 55 | 1.00M | 0.02% | 0.00/0.00 | 0xc2...8773 |
| 56 | 1.00M | 0.02% | 0.00/0.00 | 0x0a...d38e |
| 57 | 1.00M | 0.02% | 0.00/0.00 | 0xbb...05b3 |
| 58 | 1.00M | 0.02% | 0.00/0.00 | 0x57...d4d3 |
| 59 | 1.00M | 0.02% | 0.00/1.00M | 0x7b...31c3 |
| 60 | 1.00M | 0.02% | 0.00/0.00 | 0xd3...92aa |
| 61 | 1.00M | 0.02% | 0.00/0.00 | 0xb9...39b8 |
| 62 | 984.16K | 0.02% | 0.00/0.00 | 0x84...0dcc |
| 63 | 975.49K | 0.02% | 0.00/0.00 | 0x1d...f34f |
| 64 | 906.76K | 0.02% | 0.00/0.00 | 0x60...ab15 |
| 65 | 887.82K | 0.02% | 0.00/0.00 | 0x8d...a269 |
| 66 | 860.00K | 0.02% | 0.00/0.00 | 0xb8...c939 |
| 67 | 816.94K | 0.02% | 0.00/0.00 | 0x11...b801 |
| 68 | 807.91K | 0.02% | 0.00/0.00 | 0x08...ee5e |
| 69 | 802.48K | 0.02% | 802.48K/527.10K | 0x9c...7574 |
| 70 | 735.83K | 0.01% | 0.00/0.00 | 0x2e...1ce4 |
| 71 | 724.25K | 0.01% | 0.00/0.00 | 0x28...1b58 |
| 72 | 686.92K | 0.01% | 0.00/248.81K | 0x16...0189 |
| 73 | 677.12K | 0.01% | 0.00/104.74K | 0xd1...881f |
| 74 | 671.94K | 0.01% | 0.00/0.00 | 0x7a...7640 |
| 75 | 655.53K | 0.01% | 0.00/0.00 | 0x9c...fee6 |
| 76 | 630.27K | 0.01% | 0.00/0.00 | 0x59...4574 |
| 77 | 600.00K | 0.01% | 0.00/0.00 | 0xef...c697 |
| 78 | 591.15K | 0.01% | 0.00/0.00 | 0x0b...1021 |
| 79 | 580.89K | 0.01% | 0.00/0.00 | 0x3d...ac54 |
| 80 | 500.01K | 0.01% | 0.00/0.00 | 0x71...73d6 |
| 81 | 500.01K | 0.01% | 0.00/0.00 | 0x95...1de1 |
| 82 | 500.00K | 0.01% | 0.00/0.00 | 0x49...9b0d |
| 83 | 500.00K | 0.01% | 0.00/0.00 | 0x86...1f62 |
| 84 | 500.00K | 0.01% | 0.00/0.00 | 0x25...22fa |
| 85 | 500.00K | 0.01% | 0.00/500.00K | 0x88...e6aa |
| 86 | 462.17K | 0.01% | 0.00/0.00 | 0xaa...c78f |
| 87 | 438.11K | 0.01% | 0.00/0.00 | 0x53...cccd |
| 88 | 406.00K | 0.01% | 0.00/0.00 | 0x3a...fb07 |
| 89 | 400.00K | 0.01% | 0.00/0.00 | 0x26...532b |
| 90 | 400.00K | 0.01% | 0.00/400.00K | 0x34...5f4a |
| 91 | 400.00K | 0.01% | 0.00/0.00 | 0xe1...ed1c |
| 92 | 393.41K | 0.01% | 0.00/393.41K | 0x91...6d8a |
| 93 | 392.10K | 0.01% | 0.00/0.00 | 0xa7...0731 |
| 94 | 370.71K | 0.01% | 0.00/-2.49M | 0x4a...2afb |
| 95 | 329.74K | 0.01% | 0.00/329.74K | 0x40...3346 |
| 96 | 328.95K | 0.01% | 0.00/0.00 | 0xed...a1c3 |
| 97 | 324.00K | 0.01% | 0.00/0.00 | 0x82...4328 |
| 98 | 297.89K | 0.01% | 0.00/0.00 | 0x70...c766 |
| 99 | 289.86K | 0.01% | 0.00/289.86K | 0x18...b540 |
| 100 | 289.00K | 0.01% | 0.00/0.00 | 0x0d...b22d |
SAY coin (SAY)新聞
Daily News | Halving is Coming, JPMorgan Analysts Say "BTC Will Definitely Fall after Halving"; Data Availability Protocol Avail Announced 600M Token Airdrops
Halving is approaching, and the market is weak and rebounding_ JPMorgan analysts say that "Bitcoin will definitely fall after halving.”
來源: Gate.blog
Daily News | Analysts Say BTC Price is "Difficult to Lower"; FTX Sold $11.9 Billion of SOL; The Founder of Aave May Activate the "Cost Switch"
Analysts say that Bitcoin price has not seen a recent pullback and will be "difficult to lower" in the long run_ FTX sold $11.9 billion of SOL at a unit price of $64_ The founder of Aave may activate the "cost switch.”
來源: Gate.blog
Daily News| JPMorgan says BTC is to fall toward $42,000; Slerf completes first refund of 3,800 SOL; Blast gaming project doubles users' own funds due to loophole
JPMorgan Analysis Sees BTC Still Pulling Back_ Slerf Refunds 3,800 SOLs_ Blast Gaming Project Attacked Due to Vulnerability_ Expectations of Rate Cut Drive Global Markets Higher
來源: Gate.blog
Daily News| The SEC may approve a spot Bitcoin ETF before January 10; Michael Saylor believes that Bitcoin will usher in a bull market
Spot Bitcoin ETF could receive authorization by January 10_ this could herald the start of a bullish phase for Bitcoin.
來源: Gate.blog
Daily News | Musk Plans to Charge All Twitter Users, Citigroup Launches Token Services, What Will the Fed Say When Gold Prices Stand at $1930?
Musk plans to charge all Twitter users_ Citigroup launches token services_ What will the Federal Reserve say when gold prices stand at $1,930?
來源: Gate.blog
Daily News | Curve Finance Was Hacked and Lost Over $52M; The Monthly Trading Volume of CME BTC Futures Reached An Annual High; Michael Saylor Stated BTC Market Share Will Increase to 80%
Ethereum EVM compiler Vyper failed, multiple protocols were hacked, and Curve Finance lost more than $52 million_ Michael Saylor stated that the market share of BTC will increase to 80%.
來源: Gate.blog
SAY coin (SAY)公告
更多日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
|---|---|---|---|---|
| 2024-09-17 | $869.59K | -- SAY | $0.001195 | N/A |
| 2024-09-16 | $1.00M | 141.45M SAY | $0.001384 | $0.001195 |
| 2024-09-15 | $862.25K | 212.15M SAY | $0.001185 | $0.001384 |
| 2024-09-14 | $996.36K | 185.74M SAY | $0.00137 | $0.001185 |
| 2024-09-13 | $580.87K | 389.25M SAY | $0.0007987 | $0.00137 |
| 2024-09-12 | $566.61K | 550.17M SAY | $0.0007791 | $0.0007987 |
| 2024-09-11 | $640.28K | 237.41M SAY | $0.0008804 | $0.0007791 |