S.Finance 價格 SFG
$0.003137
+16.70%
24小時最低價 $0.002688
$0.003137 24小時最高價
關於S.Finance (SFG)
S.finance是以太坊上的一种交易所流动资金池，旨在：高效的稳定币交易，低风险，为流动资金提供者提供补充费用收入，而没有机会成本。
24小時交易量$508.19
歷史最高價格$19.01
歷史最低價格$0.002054
市值$266.34
全流通市值$65.87K
市值/全流通市值0.4%
流通供應量84.90K SFG
總供應量21.00M SFG
最大供應量∞
市場情緒看好
*數據來自第三方
S.Finance (SFG) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
|---|---|---|
| 1H | -$0.0000004078 | -0.013% |
| 24H | $0.0004489 | +16.70% |
| 7D | $0.0005349 | +20.56% |
| 30D | $0.000507 | +19.28% |
| 1Y | $0.0002139 | +7.32% |
安全評估
57.92
安全評分
排名#1
#4797
百分位數
TOP 35%
S.Finance(SFG)即時價格更新
目前S.Finance的價格為$0.003137，24小時交易量為$508.19，市值為$266.34，市場主導地位為0.0000023%。S.Finance價格在過去24小時內的變動為 +16.70%。
S.Finance的歷史最高價是在 2020-09-25，當時的交易價格為$19.01，而S.Finance的歷史最低價是在2024-08-15，當時的交易價格為$0.002054。自上一個週期高點以來的最低價格$0.002054(週期低點)；而自上一個週期低點以來，S.Finance的最高價格為$19.01(週期高點)。目前S.Finance的社會情緒是中立的。
S.Finance (SFG)行情常見問題
什麽決定S.Finance (SFG)價格變動？
S.Finance的歷史最高價格是多少？
S.Finance的歷史最低價格是多少？
S.Finance的當前市值是多少？
市場上有多少S.Finance？
S.Finance的最大供應量是多少？
S.Finance的全流通市值是多少？
什麽是S.Finance價格預測？
S.Finance值得投資嗎？
如何購買S.Finance？
S.Finance代幣經濟
S.Finance數據分析
資金流向占比
主力凈流入
--
散戶凈流入
+$1.03K
市場情緒
50.00
賣出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散戶流入 | 100.00% | $1.03K |
散戶流出 | 0.00% | -- |
資金流向分析
小單
凈流入($)
+$1.03K
流入($)1.03K
流出($)-
中單
凈流入($)
--
流入($)-
流出($)-
大單
凈流入($)
--
流入($)-
流出($)-
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
|---|---|---|---|
| 2024-09-20 | 1.03K | -- | 1.03K |
| 2024-09-19 | 4.20 | -- | 4.20 |
| 2024-09-18 | 88.49 | -- | 88.49 |
| 2024-09-17 | 81.31 | 357.74 | -276.43 |
| 2024-09-16 | 55.16 | 7.06 | 48.10 |
| 2024-09-15 | 104.00 | -- | 104.00 |
| 2024-09-14 | 111.39 | 150.74 | -39.35 |
| 2024-09-13 | 8.28 | 24.55 | -16.27 |
| 2024-09-12 | 3.26 | 67.24 | -63.98 |
| 2024-09-11 | 127.14 | -- | 127.14 |
| 2024-09-10 | 269.46 | 70.94 | 198.52 |
| 2024-09-09 | 403.06 | 150.06 | 253.00 |
| 2024-09-08 | 95.50 | 47.28 | 48.22 |
| 2024-09-07 | 130.10 | 41.46 | 88.64 |
當前持幣分布
| TOP5地址 | 占比 |
|---|---|
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 29.71% |
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b | 16.86% |
0x6124e4e9ce0391b1fcc9af08e435392705d84dd5 | 8.35% |
0x2c8fbb630289363ac80705a1a61273f76fd5a161 | 7.67% |
0x7493c8386bb9f450c4e1434bda7d0351a25d8ea3 | 3.66% |
其它 | 33.75% |
S.Finance持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
|---|---|---|---|---|
| 1 | 6.23M | 29.71% | 0.00/0.00 | 0x0d...92fe |
| 2 | 3.54M | 16.86% | 0.00/-31.66K | 0x6c...da7b |
| 3 | 1.75M | 8.35% | 0.00/0.00 | 0x61...4dd5 |
| 4 | 1.61M | 7.67% | 0.00/0.00 | 0x2c...a161 |
| 5 | 767.66K | 3.66% | 0.00/0.00 | 0x74...8ea3 |
| 6 | 625.20K | 2.98% | 0.00/0.00 | 0x9b...45eb |
| 7 | 447.63K | 2.13% | 0.00/0.00 | 0x3f...0eb2 |
| 8 | 366.31K | 1.74% | 0.00/0.00 | 0x50...9708 |
| 9 | 299.40K | 1.43% | 0.00/0.00 | 0x1b...1f5f |
| 10 | 226.29K | 1.08% | 0.00/0.00 | 0x75...cb88 |
| 11 | 219.87K | 1.05% | 0.00/0.00 | 0x52...2146 |
| 12 | 178.29K | 0.85% | 0.00/0.00 | 0xa2...45a1 |
| 13 | 140.17K | 0.67% | 0.00/0.00 | 0x84...ff1b |
| 14 | 133.61K | 0.64% | 0.00/0.00 | 0x5b...9452 |
| 15 | 132.87K | 0.63% | 0.00/0.00 | 0xd5...dc87 |
| 16 | 131.13K | 0.62% | 0.00/0.00 | 0x29...ef50 |
| 17 | 117.77K | 0.56% | 0.00/0.00 | 0x44...42d2 |
| 18 | 116.47K | 0.55% | 0.00/0.00 | 0x66...3b49 |
| 19 | 115.72K | 0.55% | 0.00/0.00 | 0x02...ec58 |
| 20 | 110.87K | 0.53% | 0.00/0.00 | 0x40...dd63 |
| 21 | 99.78K | 0.48% | 0.00/0.00 | 0xa6...7a06 |
| 22 | 99.43K | 0.47% | 0.00/0.00 | 0x51...22e5 |
| 23 | 98.39K | 0.47% | 0.00/0.00 | 0xa5...f2fc |
| 24 | 93.60K | 0.45% | 0.00/0.00 | 0x78...548a |
| 25 | 90.71K | 0.43% | 0.00/0.00 | 0x0f...1d7b |
| 26 | 86.40K | 0.41% | 0.00/0.00 | 0xd7...6b64 |
| 27 | 85.12K | 0.41% | 0.00/0.00 | 0xb2...02a0 |
| 28 | 78.35K | 0.37% | 0.00/0.00 | 0xdb...56b4 |
| 29 | 78.21K | 0.37% | 0.00/0.00 | 0x3c...3863 |
| 30 | 78.04K | 0.37% | 0.00/0.00 | 0x4a...7201 |
| 31 | 74.40K | 0.35% | 0.00/0.00 | 0x83...1e0a |
| 32 | 72.16K | 0.34% | 0.00/0.00 | 0x4d...ebc6 |
| 33 | 70.62K | 0.34% | 0.00/0.00 | 0xf1...b854 |
| 34 | 70.57K | 0.34% | 0.00/0.00 | 0x34...2849 |
| 35 | 64.51K | 0.31% | 0.00/0.00 | 0x5f...325f |
| 36 | 58.87K | 0.28% | 0.00/0.00 | 0xdb...5ade |
| 37 | 58.72K | 0.28% | 0.00/0.00 | 0xb6...8527 |
| 38 | 58.66K | 0.28% | 0.00/0.00 | 0xcb...9510 |
| 39 | 57.60K | 0.27% | 0.00/0.00 | 0xd0...9be0 |
| 40 | 57.15K | 0.27% | 0.00/0.00 | 0x82...73bf |
| 41 | 53.38K | 0.25% | 0.00/0.00 | 0xc6...81d8 |
| 42 | 50.70K | 0.24% | 0.00/0.00 | 0x46...08ef |
| 43 | 50.48K | 0.24% | 0.00/0.00 | 0x67...68a0 |
| 44 | 50.23K | 0.24% | 0.00/0.00 | 0xaf...e7bb |
| 45 | 49.85K | 0.24% | 0.00/0.00 | 0xed...38fb |
| 46 | 49.74K | 0.24% | 0.00/0.00 | 0x1e...efc8 |
| 47 | 48.89K | 0.23% | 0.00/0.00 | 0x97...6bc6 |
| 48 | 46.87K | 0.22% | 0.00/0.00 | 0xcb...7c64 |
| 49 | 45.56K | 0.22% | 0.00/0.00 | 0x75...0f91 |
| 50 | 43.47K | 0.21% | 0.00/0.00 | 0xa6...99bd |
| 51 | 41.98K | 0.2% | 0.00/0.00 | 0x10...51f0 |
| 52 | 41.76K | 0.2% | 0.00/0.00 | 0x6d...be74 |
| 53 | 40.40K | 0.19% | 0.00/0.00 | 0xc3...fbfb |
| 54 | 38.06K | 0.18% | 0.00/0.00 | 0x8d...7a4c |
| 55 | 36.74K | 0.17% | 0.00/0.00 | 0x6a...5a31 |
| 56 | 36.06K | 0.17% | 0.00/0.00 | 0x70...c2e8 |
| 57 | 34.15K | 0.16% | 0.00/0.00 | 0xd1...b96f |
| 58 | 33.34K | 0.16% | 0.00/0.00 | 0xb9...616c |
| 59 | 32.77K | 0.16% | 0.00/0.00 | 0x99...227d |
| 60 | 31.91K | 0.15% | 0.00/0.00 | 0x85...1909 |
| 61 | 31.65K | 0.15% | 0.00/31.65K | 0x63...2c2c |
| 62 | 31.03K | 0.15% | 0.00/0.00 | 0x5d...3463 |
| 63 | 30.39K | 0.14% | 0.00/0.00 | 0x70...3b7d |
| 64 | 28.53K | 0.14% | 0.00/0.00 | 0xed...d64c |
| 65 | 28.10K | 0.13% | 0.00/0.00 | 0x75...55fc |
| 66 | 27.55K | 0.13% | 0.00/0.00 | 0x81...ba7b |
| 67 | 27.25K | 0.13% | 0.00/0.00 | 0x24...56f7 |
| 68 | 26.29K | 0.13% | 0.00/0.00 | 0xc7...e307 |
| 69 | 24.65K | 0.12% | 0.00/0.00 | 0x31...9364 |
| 70 | 24.46K | 0.12% | 0.00/0.00 | 0x5c...dd92 |
| 71 | 23.58K | 0.11% | 0.00/0.00 | 0x94...1092 |
| 72 | 23.52K | 0.11% | 0.00/0.00 | 0x04...94f5 |
| 73 | 22.74K | 0.11% | 0.00/0.00 | 0xdf...e276 |
| 74 | 21.81K | 0.1% | 0.00/0.00 | 0x05...79ec |
| 75 | 21.29K | 0.1% | 0.00/0.00 | 0x61...0b98 |
| 76 | 20.80K | 0.1% | 0.00/0.00 | 0xbe...9d86 |
| 77 | 20.73K | 0.1% | 0.00/0.00 | 0x8b...525f |
| 78 | 20.59K | 0.1% | 0.00/0.00 | 0xb4...6e21 |
| 79 | 19.82K | 0.09% | 0.00/0.00 | 0x04...a10c |
| 80 | 19.42K | 0.09% | 0.00/0.00 | 0xd6...847b |
| 81 | 19.27K | 0.09% | 0.00/0.00 | 0x8e...7122 |
| 82 | 19.05K | 0.09% | 0.00/0.00 | 0x50...df03 |
| 83 | 17.76K | 0.08% | 0.00/0.00 | 0x2f...d260 |
| 84 | 17.10K | 0.08% | 0.00/0.00 | 0x9c...846d |
| 85 | 16.84K | 0.08% | 0.00/0.00 | 0xb5...281f |
| 86 | 16.05K | 0.08% | 0.00/0.00 | 0x89...1c74 |
| 87 | 14.33K | 0.07% | 0.00/0.00 | 0x5a...875e |
| 88 | 13.86K | 0.07% | 0.00/0.00 | 0x55...b41e |
| 89 | 13.20K | 0.06% | 0.00/0.00 | 0x20...0a47 |
| 90 | 12.87K | 0.06% | 0.00/0.00 | 0x2d...4509 |
| 91 | 12.46K | 0.06% | 0.00/0.00 | 0xff...804b |
| 92 | 12.37K | 0.06% | 0.00/0.00 | 0x62...0fe2 |
| 93 | 11.97K | 0.06% | 0.00/0.00 | 0x71...8645 |
| 94 | 11.95K | 0.06% | 0.00/0.00 | 0x8d...2ff7 |
| 95 | 11.75K | 0.06% | 0.00/0.00 | 0xa6...efff |
| 96 | 11.20K | 0.05% | 0.00/0.00 | 0x44...fbeb |
| 97 | 10.78K | 0.05% | 0.00/0.00 | 0xa5...31f4 |
| 98 | 10.64K | 0.05% | 0.00/0.00 | 0x7a...18a9 |
| 99 | 10.40K | 0.05% | 0.00/0.00 | 0x00...47bd |
| 100 | 10.05K | 0.05% | 0.00/0.00 | 0x56...10a1 |
S.Finance (SFG)公告
更多暫無數據
日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
|---|---|---|---|---|
| 2024-09-20 | $266.37 | 162.00K SFG | $0.003137 | N/A |
| 2024-09-19 | $235.30 | 1.15K SFG | $0.002771 | $0.003137 |
| 2024-09-18 | $236.93 | 13.88K SFG | $0.00279 | $0.002771 |
| 2024-09-17 | $214.33 | 87.30K SFG | $0.002524 | $0.00279 |
| 2024-09-16 | $235.11 | 18.07K SFG | $0.002769 | $0.002524 |
| 2024-09-15 | $220.94 | 38.63K SFG | $0.002602 | $0.002769 |
| 2024-09-14 | $249.94 | 19.11K SFG | $0.002943 | $0.002602 |
| 2024-09-13 | $235.11 | 12.72K SFG | $0.002769 | $0.002943 |