Mithril Share 價格 MIS
$0.162
-3.77%
24小時最低價 $0.1612
$0.1733 24小時最高價
關於Mithril Share (MIS)
24小時交易量$752.09
歷史最高價格$3,407.79
歷史最低價格$0.01331
市值$58.18K
全流通市值$81.01K
市值/全流通市值71.82%
流通供應量359.10K MIS
總供應量500.00K MIS
最大供應量-- MIS
市場情緒看好
*數據來自第三方
Mithril Share (MIS) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
|---|---|---|
| 1H | $0.00004373 | +0.027% |
| 24H | -$0.006347 | -3.77% |
| 7D | -$0.01412 | -8.02% |
| 30D | $0.005312 | +3.39% |
| 1Y | -$0.02794 | -14.71% |
安全評估
61.47
安全評分
排名#1
#3609
百分位數
TOP 30%
Mithril Share(MIS)即時價格更新
目前Mithril Share的價格為$0.162，24小時交易量為$752.09，市值為$58.18K，市場主導地位為0.0000030%。Mithril Share價格在過去24小時內的變動為 -3.77%。
Mithril Share的歷史最高價是在 2021-01-03，當時的交易價格為$3,407.79，而Mithril Share的歷史最低價是在2022-05-20，當時的交易價格為$0.01331。自上一個週期高點以來的最低價格$0.01331(週期低點)；而自上一個週期低點以來，Mithril Share的最高價格為$3,407.79(週期高點)。目前Mithril Share的社會情緒是中立的。
Mithril Share (MIS)行情常見問題
什麽決定Mithril Share (MIS)價格變動？
Mithril Share的歷史最高價格是多少？
Mithril Share的歷史最低價格是多少？
Mithril Share的當前市值是多少？
市場上有多少Mithril Share？
Mithril Share的最大供應量是多少？
Mithril Share的全流通市值是多少？
什麽是Mithril Share價格預測？
Mithril Share值得投資嗎？
如何購買Mithril Share？
Mithril Share代幣經濟
Mithril Share數據分析
資金流向占比
主力凈流入
--
散戶凈流入
+$72.18
市場情緒
50.00
賣出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散戶流入 | 100.00% | $72.18 |
散戶流出 | 0.00% | -- |
資金流向分析
小單
凈流入($)
+$72.18
流入($)72.18
流出($)-
中單
凈流入($)
--
流入($)-
流出($)-
大單
凈流入($)
--
流入($)-
流出($)-
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
|---|---|---|---|
| 2024-09-21 | 72.18 | -- | 72.18 |
| 2024-09-20 | 1.88K | 11.14 | 1.87K |
| 2024-09-19 | 10.88 | -- | 10.88 |
| 2024-09-18 | 50.52 | -- | 50.52 |
| 2024-09-17 | 27.40 | -- | 27.40 |
| 2024-09-16 | 19.48 | -- | 19.48 |
| 2024-09-15 | 165.60 | -- | 165.60 |
| 2024-09-14 | 5.66 | -- | 5.66 |
| 2024-09-11 | 95.32 | -- | 95.32 |
| 2024-09-10 | 19.52 | -- | 19.52 |
| 2024-09-09 | 3.24 | 108.68 | -105.44 |
| 2024-09-08 | 291.84 | 181.06 | 110.78 |
當前持幣分布
| TOP5地址 | 占比 |
|---|---|
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 43.44% |
0xb338df5ee1f515baff8de46a05de19ce1bcaab94 | 31.25% |
0x14e33e1d6cc4d83d7476492c0a52b3d4f869d892 | 6.23% |
0x066f3a3b7c8fa077c71b9184d862ed0a4d5cf3e0 | 3.04% |
0x9d9418803f042ccd7647209b0ffd617981d5c619 | 2.75% |
其它 | 13.29% |
Mithril Share持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
|---|---|---|---|---|
| 1 | 434.38K | 43.44% | 0.00/0.00 | 0x0d...92fe |
| 2 | 312.49K | 31.25% | 0.00/0.00 | 0xb3...ab94 |
| 3 | 62.29K | 6.23% | 0.00/0.00 | 0x14...d892 |
| 4 | 30.35K | 3.04% | 0.00/0.00 | 0x06...f3e0 |
| 5 | 27.49K | 2.75% | 0.00/0.00 | 0x9d...c619 |
| 6 | 19.14K | 1.91% | 0.00/0.00 | 0x1c...558c |
| 7 | 15.22K | 1.52% | 0.00/0.00 | 0xf9...54da |
| 8 | 12.00K | 1.2% | 0.00/0.00 | 0x35...1dbf |
| 9 | 10.53K | 1.05% | 0.00/0.00 | 0x40...1556 |
| 10 | 5.84K | 0.58% | 0.00/0.00 | 0xb3...ae09 |
| 11 | 3.88K | 0.39% | 0.00/0.00 | 0xf7...0b08 |
| 12 | 3.84K | 0.38% | 0.00/0.00 | 0x13...577b |
| 13 | 3.41K | 0.34% | 0.00/0.00 | 0x64...9126 |
| 14 | 3.10K | 0.31% | 0.00/0.00 | 0xdc...9adc |
| 15 | 2.97K | 0.3% | 0.00/0.00 | 0x35...c143 |
| 16 | 2.86K | 0.29% | 0.00/0.00 | 0xc5...c216 |
| 17 | 2.71K | 0.27% | 0.00/0.00 | 0xa0...4349 |
| 18 | 2.47K | 0.25% | 0.00/0.00 | 0xd0...9be0 |
| 19 | 2.00K | 0.2% | 0.00/0.00 | 0xa0...0a92 |
| 20 | 2.00K | 0.2% | 0.00/0.00 | 0xf0...c448 |
| 21 | 1.95K | 0.2% | 0.00/0.00 | 0xa9...acea |
| 22 | 1.84K | 0.18% | 0.00/0.00 | 0x99...ea5a |
| 23 | 1.82K | 0.18% | 0.00/0.00 | 0xdb...ed3f |
| 24 | 1.71K | 0.17% | 0.00/0.00 | 0xc0...575c |
| 25 | 1.70K | 0.17% | 0.00/0.00 | 0x41...688a |
| 26 | 1.60K | 0.16% | 0.00/0.00 | 0xed...bc39 |
| 27 | 1.47K | 0.15% | 0.00/0.00 | 0x58...78cd |
| 28 | 1.43K | 0.14% | 0.00/0.00 | 0x4e...e8d3 |
| 29 | 1.15K | 0.12% | 0.00/0.00 | 0xfa...1fec |
| 30 | 1.08K | 0.11% | 0.00/0.00 | 0xa7...50db |
| 31 | 1.07K | 0.11% | 0.00/0.00 | 0x5d...c01a |
| 32 | 1.00K | 0.1% | 0.00/0.00 | 0x73...aeb8 |
| 33 | 1.00K | 0.1% | 0.00/0.00 | 0x57...6c05 |
| 34 | 987.00 | 0.1% | 0.00/0.00 | 0x88...374b |
| 35 | 900.00 | 0.09% | 0.00/0.00 | 0xf8...1edb |
| 36 | 892.59 | 0.09% | 0.00/0.00 | 0xb3...0e75 |
| 37 | 773.51 | 0.08% | 0.00/0.00 | 0xd6...eaa0 |
| 38 | 725.63 | 0.07% | 0.00/0.00 | 0x36...e55c |
| 39 | 657.38 | 0.07% | 0.00/0.00 | 0x35...ab28 |
| 40 | 608.98 | 0.06% | 0.00/0.00 | 0xce...7175 |
| 41 | 557.32 | 0.06% | 0.00/0.00 | 0x36...72b1 |
| 42 | 555.32 | 0.06% | 0.00/0.00 | 0x92...1269 |
| 43 | 545.54 | 0.05% | 0.00/0.00 | 0x5d...78ad |
| 44 | 501.92 | 0.05% | 0.00/0.00 | 0xc2...bd73 |
| 45 | 438.00 | 0.04% | 0.00/0.00 | 0x65...4bb3 |
| 46 | 430.00 | 0.04% | 0.00/0.00 | 0xeb...69e3 |
| 47 | 423.62 | 0.04% | 0.00/0.00 | 0x8d...2cf0 |
| 48 | 403.72 | 0.04% | 0.00/0.00 | 0x02...d6b4 |
| 49 | 394.60 | 0.04% | 0.00/0.00 | 0x68...4df2 |
| 50 | 394.00 | 0.04% | 0.00/0.00 | 0xc1...0e0f |
| 51 | 371.00 | 0.04% | 0.00/0.00 | 0x6a...f61c |
| 52 | 331.31 | 0.03% | 0.00/0.00 | 0x76...d5d7 |
| 53 | 299.64 | 0.03% | 0.00/0.00 | 0x05...765e |
| 54 | 296.88 | 0.03% | 0.00/0.00 | 0xf7...7da5 |
| 55 | 286.26 | 0.03% | 0.00/0.00 | 0x71...221e |
| 56 | 272.38 | 0.03% | 0.00/0.00 | 0x08...857c |
| 57 | 266.63 | 0.03% | 0.00/0.00 | 0x51...337c |
| 58 | 263.06 | 0.03% | 0.00/0.00 | 0xcb...f8f3 |
| 59 | 254.07 | 0.03% | 0.00/0.00 | 0x76...9b67 |
| 60 | 251.66 | 0.03% | 0.00/0.00 | 0x26...9e3e |
| 61 | 250.06 | 0.03% | 0.00/0.00 | 0x9f...4496 |
| 62 | 243.77 | 0.02% | 0.00/0.00 | 0xf2...7656 |
| 63 | 242.43 | 0.02% | 0.00/0.00 | 0x34...55fa |
| 64 | 237.99 | 0.02% | 0.00/0.00 | 0x89...31bd |
| 65 | 226.20 | 0.02% | 0.00/0.00 | 0xa6...f3a8 |
| 66 | 220.38 | 0.02% | 0.00/0.00 | 0xc9...e132 |
| 67 | 219.94 | 0.02% | 0.00/0.00 | 0x63...fb40 |
| 68 | 208.83 | 0.02% | 0.00/0.00 | 0x19...bf3f |
| 69 | 201.08 | 0.02% | 0.00/0.00 | 0xac...e54e |
| 70 | 200.00 | 0.02% | 0.00/0.00 | 0x8b...12c6 |
| 71 | 171.26 | 0.02% | 0.00/0.00 | 0x10...e9f5 |
| 72 | 163.80 | 0.02% | 0.00/0.00 | 0xaf...8b03 |
| 73 | 150.97 | 0.02% | 0.00/0.00 | 0x57...03eb |
| 74 | 150.00 | 0.01% | 0.00/0.00 | 0x49...2c89 |
| 75 | 143.96 | 0.01% | 0.00/0.00 | 0xfd...6288 |
| 76 | 142.90 | 0.01% | 0.00/0.00 | 0xfd...7702 |
| 77 | 140.09 | 0.01% | 0.00/0.00 | 0x74...4975 |
| 78 | 129.67 | 0.01% | 0.00/0.00 | 0xe4...9fe6 |
| 79 | 111.53 | 0.01% | 0.00/0.00 | 0xed...cf46 |
| 80 | 109.13 | 0.01% | 0.00/0.00 | 0xdb...3e36 |
| 81 | 105.86 | 0.01% | 0.00/0.00 | 0xe7...5a63 |
| 82 | 101.45 | 0.01% | 0.00/0.00 | 0x41...e70c |
| 83 | 100.94 | 0.01% | 0.00/0.00 | 0x4c...daa3 |
| 84 | 100.29 | 0.01% | 0.00/0.00 | 0xe0...79e7 |
| 85 | 100.00 | 0.01% | 0.00/0.00 | 0xd6...4023 |
| 86 | 99.51 | 0.01% | 0.00/0.00 | 0x4a...f38c |
| 87 | 97.89 | 0.01% | 0.00/0.00 | 0x88...9f44 |
| 88 | 95.31 | 0.01% | 0.00/0.00 | 0xf6...e0bc |
| 89 | 94.46 | 0.01% | 0.00/0.00 | 0xae...c2cc |
| 90 | 93.01 | 0.01% | 0.00/0.00 | 0xc5...27ae |
| 91 | 82.43 | 0.01% | 0.00/0.00 | 0x7b...afdc |
| 92 | 81.18 | 0.01% | 0.00/0.00 | 0xa5...630c |
| 93 | 81.00 | 0.01% | 0.00/0.00 | 0xd8...3a5c |
| 94 | 80.00 | 0.01% | 0.00/0.00 | 0xf3...dcd4 |
| 95 | 79.15 | 0.01% | 0.00/0.00 | 0xe6...b45f |
| 96 | 78.69 | 0.01% | 0.00/0.00 | 0x82...81c5 |
| 97 | 78.17 | 0.01% | 0.00/0.00 | 0x1b...390a |
| 98 | 76.87 | 0.01% | 0.00/0.00 | 0xaa...1de6 |
| 99 | 73.06 | 0.01% | 0.00/0.00 | 0x67...886e |
| 100 | 72.43 | 0.01% | 0.00/0.00 | 0xe2...2cad |
Mithril Share (MIS)新聞
Elon Musk and Tesla Win: Dogecoin Lawsuit Dismissal Explained
Musk’s Victory Gives Celebrities Relief to Endorse Digital Assets
來源: Gate.blog
Solana's ETF Launch Sparks Optimism: Predictions for SOL's Price Surge
Solana Price Prediction: SOL to Reach $1,300 if SEC Approves its ETFs
來源: Gate.blog
Daily News | Crypto Market is Generally Declining; Curve CEO Clarified Misunderstandings Regarding the UwU Lend Hacking Incident and CRV Burning
The crypto market is generally declining, with MAGA performing well_ Curve CEO clarified misunderstandings regarding the UwU Lend hacking incident and CRV burning.
來源: Gate.blog
Daily News | Blockchain Developer Sphere Launched TG Extension from Bank to Wallet; The European Commission Urges Preparations for the Integration of Blockchain and AI
Blockchain developer Sphere launched a Telegram extension from bank to wallet_ The European Commission urges preparations for integrating blockchain and artificial intelligence_ Ethereum Layer 2 Taiko goes live on the main network.
來源: Gate.blog
Optimism Executes $89 Private Sale of OP Tokens
OP Price Prediction: OP May Trade at Around $7.93 by End of 2024
來源: Gate.blog
SEC Commissioner Discusses the Prospect of Approving an Ethereum ETF
SEC to make its Decision on BlackRock’s ETH ETF in May
來源: Gate.blog
Mithril Share (MIS)公告
更多日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
|---|---|---|---|---|
| 2024-09-21 | $58.17K | 4.59K MIS | $0.1619 | N/A |
| 2024-09-20 | $61.21K | 256.20 MIS | $0.1706 | $0.1619 |
| 2024-09-19 | $61.06K | 586.13 MIS | $0.1703 | $0.1706 |
| 2024-09-18 | $56.20K | 145.04 MIS | $0.1565 | $0.1703 |
| 2024-09-17 | $58.49K | 59.82 MIS | $0.1628 | $0.1565 |
| 2024-09-16 | $58.47K | 59.82 MIS | $0.1628 | $0.1628 |
| 2024-09-15 | $58.15K | 528.86 MIS | $0.1619 | $0.1628 |
| 2024-09-14 | $60.94K | 82.24 MIS | $0.1697 | $0.1619 |