Kasta 價格 KASTA
$0.01355
-3.01%
24小時最低價 $0.01351
$0.014 24小時最高價
關於Kasta (KASTA)
Kasta是一个加密支付平台，可实现即时和无边界的点对点加密交易。更重要的是，他们不会对使用相同加密货币或两个用户之间进行交易的付款收取任何费用。
24小時交易量$54.23K
歷史最高價格$0.8999
歷史最低價格$0.01158
市值$8.59M
全流通市值$20.32M
市值/全流通市值42.29%
流通供應量634.37M KASTA
總供應量1.49B KASTA
最大供應量1.50B KASTA
市場情緒看好
*數據來自第三方
Kasta (KASTA) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
|---|---|---|
| 1H | -$0.00005988 | -0.44% |
| 24H | -$0.0004205 | -3.01% |
| 7D | -$0.00104 | -7.13% |
| 30D | -$0.0003674 | -2.64% |
| 1Y | -$0.001085 | -7.42% |
安全評估
85.49
安全評分
排名#1
#305
百分位數
TOP 5%
投資者
Master Ventures
RR2 Capital
Kasta(KASTA)即時價格更新
目前Kasta的價格為$0.01355，24小時交易量為$54.23K，市值為$8.59M，市場主導地位為0.00075%。Kasta價格在過去24小時內的變動為 -3.01%。
Kasta的歷史最高價是在 2022-01-19，當時的交易價格為$0.8999，而Kasta的歷史最低價是在2024-08-05，當時的交易價格為$0.01158。自上一個週期高點以來的最低價格$0.01158(週期低點)；而自上一個週期低點以來，Kasta的最高價格為$0.8999(週期高點)。目前Kasta的社會情緒是中立的。
Kasta (KASTA)行情常見問題
什麽決定Kasta (KASTA)價格變動？
Kasta的歷史最高價格是多少？
Kasta的歷史最低價格是多少？
Kasta的當前市值是多少？
市場上有多少Kasta？
Kasta的最大供應量是多少？
Kasta的全流通市值是多少？
什麽是Kasta價格預測？
Kasta值得投資嗎？
如何購買Kasta？
Kasta代幣經濟
Kasta數據分析
資金流向占比
主力凈流入
--
散戶凈流入
+$28.70K
市場情緒
39.00
賣出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散戶流入 | 69.49% | $51.16K |
散戶流出 | 30.51% | $22.45K |
資金流向分析
小單
凈流入($)
+$28.70K
流入($)51.16K
流出($)22.45K
中單
凈流入($)
--
流入($)-
流出($)-
大單
凈流入($)
--
流入($)-
流出($)-
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
|---|---|---|---|
| 2024-09-21 | 51.16K | 22.45K | 28.70K |
| 2024-09-20 | 56.48K | 31.79K | 24.69K |
| 2024-09-19 | 75.71K | 34.80K | 40.91K |
| 2024-09-18 | 62.01K | 31.63K | 30.38K |
| 2024-09-17 | 76.57K | 37.50K | 39.07K |
| 2024-09-16 | 65.16K | 30.75K | 34.41K |
| 2024-09-15 | 34.88K | 15.58K | 19.30K |
| 2024-09-14 | 64.85K | 30.31K | 34.54K |
| 2024-09-13 | 83.19K | 34.52K | 48.67K |
| 2024-09-12 | 91.53K | 27.20K | 64.32K |
| 2024-09-11 | 81.29K | 29.19K | 52.10K |
| 2024-09-10 | 99.49K | 33.69K | 65.79K |
| 2024-09-09 | 90.08K | 28.76K | 61.32K |
| 2024-09-08 | 88.73K | 31.94K | 56.79K |
當前持幣分布
| TOP5地址 | 占比 |
|---|---|
0xc82257b574e576052b42884953a861fcc5b80f29 | 12.00% |
0x0501fb0476873785aeed434903f8eb27f6433698 | 11.37% |
0xf89d7b9c864f589bbf53a82105107622b35eaa40 | 10.27% |
0xac08c80cb31c1879faefd19050bf93f0a3bf3755 | 9.76% |
0x68e0669ea4e10dd08d2e79b15e2d0f01b8c608c5 | 7.39% |
其它 | 49.21% |
Kasta持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
|---|---|---|---|---|
| 1 | 180.00M | 12.0% | 0.00/0.00 | 0xc8...0f29 |
| 2 | 170.51M | 11.37% | 0.00/0.00 | 0x05...3698 |
| 3 | 154.07M | 10.27% | 29.90K/1.44M | 0xf8...aa40 |
| 4 | 146.31M | 9.76% | 0.00/0.00 | 0xac...3755 |
| 5 | 110.80M | 7.39% | 0.00/0.00 | 0x68...08c5 |
| 6 | 86.25M | 5.75% | 0.00/0.00 | 0xdf...e507 |
| 7 | 72.80M | 4.85% | 0.00/0.00 | 0xaf...f7ff |
| 8 | 64.61M | 4.31% | 0.00/0.00 | 0x5e...7a82 |
| 9 | 60.74M | 4.05% | 0.00/0.00 | 0x05...4a1b |
| 10 | 53.03M | 3.54% | 0.00/0.00 | 0x62...8b57 |
| 11 | 47.00M | 3.13% | 0.00/0.00 | 0x5f...f527 |
| 12 | 45.48M | 3.03% | 0.00/0.00 | 0x74...ddc6 |
| 13 | 33.68M | 2.25% | 0.00/0.00 | 0x24...1088 |
| 14 | 33.41M | 2.23% | 0.00/0.00 | 0xb8...38ed |
| 15 | 29.44M | 1.96% | 2.41M/2.41M | 0x01...ae7f |
| 16 | 25.00M | 1.67% | 0.00/0.00 | 0xee...32bd |
| 17 | 22.34M | 1.49% | 0.00/0.00 | 0x5b...26d3 |
| 18 | 15.77M | 1.05% | 0.00/0.00 | 0x88...3d34 |
| 19 | 10.25M | 0.68% | -5.25K/135.77K | 0x0d...92fe |
| 20 | 10.18M | 0.68% | 8.81K/-2.16M | 0x51...75e0 |
| 21 | 9.18M | 0.61% | 0.00/0.00 | 0x1e...383c |
| 22 | 7.20M | 0.48% | -664.67/10.14K | 0x56...8feb |
| 23 | 3.79M | 0.25% | 0.00/0.00 | 0xb1...f3ec |
| 24 | 3.25M | 0.22% | 0.00/11.16K | 0x98...f679 |
| 25 | 3.19M | 0.21% | 0.00/0.00 | 0x3d...b2d1 |
| 26 | 3.18M | 0.21% | 0.00/0.00 | 0x2d...9bdd |
| 27 | 2.65M | 0.18% | 0.00/0.00 | 0x69...8ef2 |
| 28 | 2.18M | 0.15% | 0.00/0.00 | 0xb1...7fdc |
| 29 | 2.11M | 0.14% | 0.00/0.00 | 0x4a...cf33 |
| 30 | 1.88M | 0.13% | -1.82K/5.76K | 0x4d...28b8 |
| 31 | 1.87M | 0.12% | 0.00/0.00 | 0x19...ac4e |
| 32 | 1.50M | 0.1% | 0.00/0.00 | 0xf1...2947 |
| 33 | 1.49M | 0.1% | 0.00/730.39K | 0xb6...0c73 |
| 34 | 1.14M | 0.08% | 0.00/0.00 | 0x41...45bd |
| 35 | 1.08M | 0.07% | 0.00/0.00 | 0x22...1ceb |
| 36 | 1.07M | 0.07% | 0.00/0.00 | 0x7f...30f1 |
| 37 | 1.07M | 0.07% | 0.00/0.00 | 0x5c...6599 |
| 38 | 1.04M | 0.07% | 0.00/0.00 | 0xaa...11ed |
| 39 | 1.04M | 0.07% | 0.00/0.00 | 0x34...0e95 |
| 40 | 1.03M | 0.07% | 0.00/0.00 | 0x57...91d5 |
| 41 | 1.03M | 0.07% | 0.00/0.00 | 0x4d...c93f |
| 42 | 1.00M | 0.07% | 0.00/0.00 | 0xd1...c886 |
| 43 | 954.59K | 0.06% | 0.00/0.00 | 0x8f...8e98 |
| 44 | 860.47K | 0.06% | 0.00/0.00 | 0x71...fc55 |
| 45 | 824.99K | 0.06% | 0.00/0.00 | 0x61...b553 |
| 46 | 784.08K | 0.05% | 0.00/0.00 | 0x1d...016e |
| 47 | 705.71K | 0.05% | 0.00/0.00 | 0x6c...0c0c |
| 48 | 704.05K | 0.05% | 0.00/0.00 | 0xb6...e052 |
| 49 | 700.69K | 0.05% | 0.00/0.00 | 0xe2...6f91 |
| 50 | 691.67K | 0.05% | 0.00/0.00 | 0x9b...fae6 |
| 51 | 681.81K | 0.05% | 0.00/0.00 | 0x91...922d |
| 52 | 664.81K | 0.04% | 0.00/0.00 | 0x28...6476 |
| 53 | 641.90K | 0.04% | 0.00/0.00 | 0x0f...239e |
| 54 | 637.27K | 0.04% | 0.00/0.00 | 0x8a...d223 |
| 55 | 566.29K | 0.04% | 0.00/0.00 | 0x12...a622 |
| 56 | 529.15K | 0.04% | 0.00/0.00 | 0xd4...e2c2 |
| 57 | 526.92K | 0.04% | 0.00/0.00 | 0x82...2de6 |
| 58 | 500.82K | 0.03% | 0.00/0.00 | 0x4c...da0f |
| 59 | 500.03K | 0.03% | 0.00/0.00 | 0x7d...5cff |
| 60 | 496.12K | 0.03% | 0.00/0.00 | 0x83...cdf4 |
| 61 | 474.06K | 0.03% | 0.00/0.00 | 0x61...ee58 |
| 62 | 469.36K | 0.03% | 0.00/0.00 | 0xe8...a9eb |
| 63 | 454.54K | 0.03% | 0.00/0.00 | 0x94...59ce |
| 64 | 443.07K | 0.03% | 0.00/0.00 | 0x25...269b |
| 65 | 436.86K | 0.03% | 0.00/0.00 | 0x06...5fda |
| 66 | 425.04K | 0.03% | 0.00/0.00 | 0xa2...697b |
| 67 | 424.67K | 0.03% | 0.00/0.00 | 0xd8...307f |
| 68 | 423.65K | 0.03% | 0.00/0.00 | 0x6a...3edc |
| 69 | 400.00K | 0.03% | 0.00/0.00 | 0xcc...0ed0 |
| 70 | 398.05K | 0.03% | 0.00/0.00 | 0x5b...d8cd |
| 71 | 393.20K | 0.03% | 0.00/0.00 | 0x97...f3bd |
| 72 | 373.71K | 0.02% | 0.00/0.00 | 0x09...ce47 |
| 73 | 364.11K | 0.02% | 0.00/0.00 | 0x32...a3b4 |
| 74 | 363.23K | 0.02% | 0.00/0.00 | 0xed...411e |
| 75 | 351.40K | 0.02% | 0.00/0.00 | 0xd9...6c21 |
| 76 | 348.00K | 0.02% | 0.00/0.00 | 0xab...8166 |
| 77 | 334.83K | 0.02% | 0.00/0.00 | 0x1a...2604 |
| 78 | 333.33K | 0.02% | 0.00/0.00 | 0xbb...b782 |
| 79 | 303.66K | 0.02% | 0.00/0.00 | 0xf1...3d9d |
| 80 | 299.99K | 0.02% | 0.00/0.00 | 0x32...f2f2 |
| 81 | 291.26K | 0.02% | 0.00/0.00 | 0x80...f67b |
| 82 | 281.55K | 0.02% | 0.00/0.00 | 0xa2...5d09 |
| 83 | 278.09K | 0.02% | 0.00/0.00 | 0xaa...b555 |
| 84 | 271.84K | 0.02% | 0.00/0.00 | 0xec...b425 |
| 85 | 255.82K | 0.02% | 0.00/0.00 | 0x80...ec5a |
| 86 | 251.01K | 0.02% | 0.00/0.00 | 0x71...5ba4 |
| 87 | 248.85K | 0.02% | 0.00/0.00 | 0x89...6413 |
| 88 | 245.87K | 0.02% | 0.00/0.00 | 0xc9...acae |
| 89 | 234.08K | 0.02% | 0.00/0.00 | 0x73...0585 |
| 90 | 230.65K | 0.02% | 0.00/0.00 | 0x76...f6ec |
| 91 | 229.49K | 0.02% | 0.00/0.00 | 0xe5...f521 |
| 92 | 227.27K | 0.02% | 0.00/0.00 | 0x7f...e938 |
| 93 | 225.88K | 0.02% | 0.00/0.00 | 0x32...58ff |
| 94 | 224.03K | 0.01% | 0.00/0.00 | 0x32...4f93 |
| 95 | 223.15K | 0.01% | 0.00/0.00 | 0xd8...833b |
| 96 | 215.89K | 0.01% | 0.00/0.00 | 0xee...7510 |
| 97 | 206.84K | 0.01% | 0.00/0.00 | 0xef...f289 |
| 98 | 203.25K | 0.01% | 203.25K/203.25K | 0x39...dcd2 |
| 99 | 201.37K | 0.01% | 201.37K/201.37K | 0x80...969e |
| 100 | 200.21K | 0.01% | 200.21K/200.21K | 0x2a...af28 |
Kasta (KASTA)公告
更多日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
|---|---|---|---|---|
| 2024-09-21 | $8.60M | 29.32M KASTA | $0.01356 | N/A |
| 2024-09-20 | $8.92M | 31.81M KASTA | $0.01407 | $0.01356 |
| 2024-09-19 | $8.97M | 37.28M KASTA | $0.01412 | $0.01407 |
| 2024-09-18 | $9.49M | 31.46M KASTA | $0.01496 | $0.01412 |
| 2024-09-17 | $9.55M | 36.39M KASTA | $0.01506 | $0.01496 |
| 2024-09-16 | $9.45M | 25.25M KASTA | $0.01489 | $0.01506 |
| 2024-09-15 | $9.35M | 26.43M KASTA | $0.01474 | $0.01489 |
| 2024-09-14 | $9.27M | 35.40M KASTA | $0.01462 | $0.01474 |