ivendPay 價格 IVPAY
$0.00943
+0.85%
24小時最低價 $0.00924
$0.00997 24小時最高價
關於ivendPay (IVPAY)
IvendPay 是一个创新的金融技术项目，它通过 POS 终端、电子商务插件、API、应用程序和自动售货机提供接受加密货币的通用解决方案。它旨在将数字货币支付无缝集成到日常交易中，提高加密货币在零售和电子商务领域的可及性和实用性。ivendPay 注重易用性、安全性和广泛接受性，旨在弥合传统金融系统与不断发展的数字经济之间的差距，使全球商家更容易进入不断增长的加密货币市场。
24小時交易量$279.08K
歷史最高價格$0.221
歷史最低價格$0.00799
市值$1.46M
全流通市值$9.45M
市值/全流通市值15.52%
流通供應量155.17M IVPAY
總供應量1.00B IVPAY
最大供應量1.00B IVPAY
市場情緒看好
*數據來自第三方
ivendPay (IVPAY) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
|---|---|---|
| 1H | $0.00001036 | +0.11% |
| 24H | $0.00007947 | +0.85% |
| 7D | -$0.001134 | -10.74% |
| 30D | -$0.0009657 | -9.29% |
| 1Y | -- | 0% |
ivendPay(IVPAY)即時價格更新
目前ivendPay的價格為$0.00943，24小時交易量為$279.08K，市值為$1.46M，市場主導地位為0.00035%。ivendPay價格在過去24小時內的變動為 +0.85%。
ivendPay的歷史最高價是在 2024-03-11，當時的交易價格為$0.221，而ivendPay的歷史最低價是在2024-09-12，當時的交易價格為$0.00799。自上一個週期高點以來的最低價格$0.00799(週期低點)；而自上一個週期低點以來，ivendPay的最高價格為$0.221(週期高點)。目前ivendPay的社會情緒是看好的。
ivendPay (IVPAY)行情常見問題
什麽決定ivendPay (IVPAY)價格變動？
ivendPay的歷史最高價格是多少？
ivendPay的歷史最低價格是多少？
ivendPay的當前市值是多少？
市場上有多少ivendPay？
ivendPay的最大供應量是多少？
ivendPay的全流通市值是多少？
什麽是ivendPay價格預測？
ivendPay值得投資嗎？
如何購買ivendPay？
ivendPay代幣經濟
ivendPay數據分析
資金流向占比
主力凈流入
--
散戶凈流入
+$165.74K
市場情緒
42.00
賣出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散戶流入 | 75.91% | $242.77K |
散戶流出 | 24.09% | $77.03K |
資金流向分析
小單
凈流入($)
+$165.74K
流入($)242.77K
流出($)77.03K
中單
凈流入($)
--
流入($)-
流出($)-
大單
凈流入($)
--
流入($)-
流出($)-
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
|---|---|---|---|
| 2024-09-19 | 242.77K | 77.03K | 165.74K |
| 2024-09-18 | 276.72K | 90.34K | 186.37K |
| 2024-09-17 | 304.78K | 107.75K | 197.02K |
| 2024-09-16 | 290.59K | 135.11K | 155.48K |
| 2024-09-15 | 363.07K | 139.20K | 223.87K |
| 2024-09-14 | 283.13K | 102.91K | 180.21K |
| 2024-09-13 | 320.38K | 128.31K | 192.06K |
| 2024-09-12 | 474.19K | 240.13K | 234.05K |
| 2024-09-11 | 348.62K | 154.54K | 194.08K |
| 2024-09-10 | 290.76K | 136.68K | 154.08K |
| 2024-09-09 | 304.83K | 126.68K | 178.14K |
| 2024-09-08 | 219.26K | 94.98K | 124.27K |
| 2024-09-07 | 200.81K | 104.83K | 95.98K |
| 2024-09-06 | 340.12K | 185.01K | 155.11K |
當前持幣分布
| TOP5地址 | 占比 |
|---|---|
0x3e17e6e9fe63e46126d518982cac086243936569 | 32.25% |
0xdd969ce399138dd6d3daae3fbe81108b39f289cc | 15.00% |
0x8a69298b85ab930240aff1b452cbccf0bbe56b06 | 12.03% |
0x639609c9f0eb9684d4e5bd8b9255548680a2a54f | 10.96% |
0x80a00793f9243312907a9e53018ab7334f678682 | 4.08% |
其它 | 25.68% |
ivendPay持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
|---|---|---|---|---|
| 1 | 322.52M | 32.25% | 0.00/-6.25M | 0x3e...6569 |
| 2 | 150.00M | 15.0% | 0.00/0.00 | 0xdd...89cc |
| 3 | 120.33M | 12.03% | 0.00/-12.92M | 0x8a...6b06 |
| 4 | 109.60M | 10.96% | -262.42K/-4.00M | 0x63...a54f |
| 5 | 40.76M | 4.08% | 0.00/12.92M | 0x80...8682 |
| 6 | 30.61M | 3.06% | 273.29K/-508.35K | 0x2e...5e64 |
| 7 | 26.17M | 2.62% | -387.64K/232.98K | 0x0d...92fe |
| 8 | 21.00M | 2.1% | 0.00/0.00 | 0xc6...a132 |
| 9 | 20.00M | 2.0% | 0.00/0.00 | 0x1d...beee |
| 10 | 19.98M | 2.0% | 0.00/6.25M | 0x36...f3d7 |
| 11 | 18.36M | 1.84% | 111.83K/-316.93K | 0x33...21fe |
| 12 | 16.72M | 1.67% | 295.32K/-70.26K | 0x1a...8f23 |
| 13 | 11.27M | 1.13% | 0.00/0.00 | 0xf5...4535 |
| 14 | 6.15M | 0.62% | 0.00/-16.23K | 0x05...c3cc |
| 15 | 5.40M | 0.54% | -684.25K/-33.05K | 0x49...89cb |
| 16 | 3.90M | 0.39% | -10.48K/-43.30K | 0x51...124e |
| 17 | 3.63M | 0.36% | -12.74K/-59.73K | 0x9f...b343 |
| 18 | 2.70M | 0.27% | 0.00/0.00 | 0x6c...34be |
| 19 | 2.63M | 0.26% | 0.00/0.00 | 0x00...3ac0 |
| 20 | 2.12M | 0.21% | 274.17/2.27K | 0xfd...5805 |
| 21 | 1.49M | 0.15% | 0.00/0.00 | 0xe4...67f9 |
| 22 | 1.45M | 0.15% | 0.00/0.00 | 0xa4...0839 |
| 23 | 1.06M | 0.11% | 0.00/16.59K | 0xb4...b72e |
| 24 | 950.00K | 0.09% | 0.00/0.00 | 0x00...dead |
| 25 | 898.90K | 0.09% | -120.00/-54.89K | 0xdf...b638 |
| 26 | 714.52K | 0.07% | 0.00/0.00 | 0xb9...88c1 |
| 27 | 711.73K | 0.07% | 0.00/-53.40K | 0x99...de3c |
| 28 | 707.13K | 0.07% | 0.00/-12.70K | 0x21...7b89 |
| 29 | 678.49K | 0.07% | 36.01K/512.04K | 0xb3...11c8 |
| 30 | 636.44K | 0.06% | 0.00/0.00 | 0x59...b444 |
| 31 | 627.37K | 0.06% | 79.99K/79.99K | 0xc5...1cc7 |
| 32 | 577.00K | 0.06% | 4.17K/40.00K | 0xd7...c627 |
| 33 | 503.19K | 0.05% | 0.00/-380.88K | 0x87...5672 |
| 34 | 463.97K | 0.05% | 0.00/0.00 | 0x63...0d21 |
| 35 | 412.31K | 0.04% | 0.00/0.00 | 0x56...3cc3 |
| 36 | 404.71K | 0.04% | 0.00/61.95K | 0x40...02e4 |
| 37 | 374.13K | 0.04% | 0.00/0.00 | 0xb8...772f |
| 38 | 373.19K | 0.04% | 0.00/30.81K | 0xa3...47c4 |
| 39 | 341.82K | 0.03% | 0.00/68.36K | 0xc0...6481 |
| 40 | 336.46K | 0.03% | 0.00/0.00 | 0x90...c384 |
| 41 | 331.45K | 0.03% | 0.00/0.00 | 0x56...bff3 |
| 42 | 318.05K | 0.03% | 0.00/0.00 | 0x99...fa00 |
| 43 | 311.32K | 0.03% | 0.00/0.00 | 0x7a...b9e7 |
| 44 | 307.13K | 0.03% | 0.00/0.00 | 0xae...5dc0 |
| 45 | 303.13K | 0.03% | 0.00/0.00 | 0xfd...5e35 |
| 46 | 292.67K | 0.03% | 0.00/0.00 | 0x52...3cf3 |
| 47 | 290.10K | 0.03% | 0.00/0.00 | 0x53...8579 |
| 48 | 286.79K | 0.03% | 0.00/0.00 | 0xcb...eb72 |
| 49 | 273.16K | 0.03% | 0.00/152.30K | 0x03...eb8d |
| 50 | 265.09K | 0.03% | 0.00/51.66K | 0xc8...ad97 |
| 51 | 260.54K | 0.03% | 0.00/45.47K | 0xb5...e223 |
| 52 | 242.69K | 0.02% | 0.00/0.00 | 0x3a...5344 |
| 53 | 241.36K | 0.02% | 0.00/0.00 | 0xfd...5593 |
| 54 | 240.00K | 0.02% | 0.00/0.00 | 0x39...cb4f |
| 55 | 239.32K | 0.02% | 0.00/0.00 | 0xb1...f8fa |
| 56 | 237.41K | 0.02% | 0.00/0.00 | 0x49...ff43 |
| 57 | 233.16K | 0.02% | 0.00/0.00 | 0xff...1481 |
| 58 | 230.99K | 0.02% | 43.18K/43.18K | 0xcb...d1a6 |
| 59 | 229.31K | 0.02% | 0.00/0.00 | 0xc8...a867 |
| 60 | 228.07K | 0.02% | 0.00/228.07K | 0xa1...85e0 |
| 61 | 220.86K | 0.02% | 0.00/0.00 | 0x34...31d5 |
| 62 | 210.88K | 0.02% | 0.00/0.00 | 0x9a...b0c7 |
| 63 | 208.10K | 0.02% | 0.00/0.00 | 0x78...c2fa |
| 64 | 208.09K | 0.02% | 0.00/0.00 | 0x4f...f37f |
| 65 | 207.21K | 0.02% | 0.00/97.44K | 0xa0...707a |
| 66 | 205.06K | 0.02% | 0.00/0.00 | 0x62...7cf2 |
| 67 | 201.84K | 0.02% | 0.00/0.00 | 0x6b...826c |
| 68 | 200.05K | 0.02% | 0.00/200.05K | 0x54...d721 |
| 69 | 194.98K | 0.02% | 194.98K/13.99 | 0x84...2866 |
| 70 | 186.20K | 0.02% | 0.00/0.00 | 0x48...ed19 |
| 71 | 180.36K | 0.02% | 0.00/0.00 | 0x07...bff5 |
| 72 | 180.00K | 0.02% | 0.00/0.00 | 0x5a...aa4c |
| 73 | 166.15K | 0.02% | 0.00/0.00 | 0xd1...1dc1 |
| 74 | 163.65K | 0.02% | 0.00/0.00 | 0x16...8574 |
| 75 | 162.11K | 0.02% | 0.00/0.00 | 0xa1...4af1 |
| 76 | 157.47K | 0.02% | 0.00/0.00 | 0x0d...c33d |
| 77 | 155.54K | 0.02% | -313.95/-14.37K | 0x5a...b412 |
| 78 | 150.37K | 0.02% | 150.37K/150.37K | 0x43...2d2c |
| 79 | 144.62K | 0.01% | 0.00/50.15K | 0xf8...e93f |
| 80 | 140.00K | 0.01% | 0.00/0.00 | 0xf2...2463 |
| 81 | 140.00K | 0.01% | 0.00/0.00 | 0xad...4358 |
| 82 | 137.78K | 0.01% | 0.00/0.00 | 0xf8...4fd5 |
| 83 | 137.66K | 0.01% | 0.00/0.00 | 0x6d...d589 |
| 84 | 135.49K | 0.01% | 0.00/135.49K | 0x04...fda7 |
| 85 | 133.90K | 0.01% | 0.00/0.00 | 0xcf...ceaa |
| 86 | 129.99K | 0.01% | 0.00/0.00 | 0xa4...2d99 |
| 87 | 128.24K | 0.01% | 0.00/0.00 | 0x62...5f52 |
| 88 | 128.00K | 0.01% | 0.00/32.00K | 0x7b...e754 |
| 89 | 124.75K | 0.01% | 0.00/0.00 | 0x81...c7b5 |
| 90 | 121.94K | 0.01% | 0.00/0.00 | 0x32...a312 |
| 91 | 121.29K | 0.01% | 0.00/121.29K | 0xb6...8527 |
| 92 | 121.25K | 0.01% | 0.00/0.00 | 0xa6...21cc |
| 93 | 120.00K | 0.01% | 0.00/0.00 | 0x85...1156 |
| 94 | 113.11K | 0.01% | 0.00/113.11K | 0xcf...4096 |
| 95 | 112.33K | 0.01% | 0.00/0.00 | 0x13...9946 |
| 96 | 109.99K | 0.01% | 0.00/0.00 | 0xc4...64ec |
| 97 | 109.49K | 0.01% | 0.00/0.00 | 0x6b...f6ad |
| 98 | 108.20K | 0.01% | 0.00/0.00 | 0xbf...d20d |
| 99 | 107.67K | 0.01% | 0.00/107.67K | 0xc7...5586 |
| 100 | 107.27K | 0.01% | 0.00/107.27K | 0xef...870e |
日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
|---|---|---|---|---|
| 2024-09-19 | $1.45M | 7.19M IVPAY | $0.00935 | N/A |
| 2024-09-18 | $1.44M | 27.57M IVPAY | $0.00933 | $0.00935 |
| 2024-09-17 | $1.47M | 22.67M IVPAY | $0.00951 | $0.00933 |
| 2024-09-16 | $1.39M | 28.89M IVPAY | $0.009 | $0.00951 |
| 2024-09-15 | $1.37M | 30.07M IVPAY | $0.00888 | $0.009 |
| 2024-09-14 | $1.39M | 27.36M IVPAY | $0.00896 | $0.00888 |
| 2024-09-13 | $1.41M | 27.64M IVPAY | $0.00912 | $0.00896 |
| 2024-09-12 | $1.45M | 42.41M IVPAY | $0.00938 | $0.00912 |