IDEX 價格 IDEX
$0.04108
-2.46%
24小時最低價 $0.04015
$0.04226 24小時最高價
關於IDEX (IDEX)
IDEX是基于以太坊的去中心化智能合约交易所,由Aurora DAO建立,支持实时交易、高交易吞吐量、限价和市场订单、取消手续费用以及一次完成多笔交易。IDEX代币由AURA代币以1:1的汇率进行兑换。
24小時交易量$86.03K
歷史最高價格$0.9377
歷史最低價格$0.005638
市值$35.80M
全流通市值$41.08M
市值/全流通市值87.16%
流通供應量871.64M IDEX
總供應量1.00B IDEX
最大供應量1.00B IDEX
市場情緒看好
*數據來自第三方
IDEX (IDEX) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
---|---|---|
1H | $0.0002409 | +0.59% |
24H | -$0.001036 | -2.46% |
7D | -$0.00006171 | -0.15% |
30D | $0.008559 | +26.32% |
1Y | -$0.004478 | -9.83% |
投資者
Borderless Capital
Gnosis
G1 Ventures
IDEX(IDEX)即時價格更新
目前IDEX的價格為$0.04108,24小時交易量為$86.03K,市值為$35.80M,市場主導地位為0.0015%。IDEX價格在過去24小時內的變動為 -2.46%。
IDEX的歷史最高價是在 2021-09-08,當時的交易價格為$0.9377,而IDEX的歷史最低價是在2020-03-23,當時的交易價格為$0.005638。自上一個週期高點以來的最低價格$0.005638(週期低點);而自上一個週期低點以來,IDEX的最高價格為$0.9377(週期高點)。目前IDEX的社會情緒是中立的。
IDEX (IDEX)行情常見問題
什麽決定IDEX (IDEX)價格變動?
IDEX的歷史最高價格是多少?
IDEX的歷史最低價格是多少?
IDEX的當前市值是多少?
市場上有多少IDEX?
IDEX的最大供應量是多少?
IDEX的全流通市值是多少?
什麽是IDEX價格預測?
IDEX值得投資嗎?
如何購買IDEX?
IDEX代幣經濟
IDEX數據分析
資金流向占比
主力凈流入
--
散戶凈流入
+$1.58M
市場情緒
45.00
賣出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散戶流入 | 81.97% | $2.02M |
散戶流出 | 18.03% | $445.77K |
資金流向分析
小單
凈流入($)
+$1.58M
流入($)2.02M
流出($)445.77K
中單
凈流入($)
--
流入($)-
流出($)-
大單
凈流入($)
--
流入($)-
流出($)-
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
---|---|---|---|
2024-09-18 | 2.02M | 445.77K | 1.58M |
2024-09-17 | 11.35M | 4.11M | 7.24M |
2024-09-16 | 3.38M | 664.92K | 2.71M |
2024-09-15 | 2.62M | 313.36K | 2.30M |
2024-09-14 | 6.26M | 1.66M | 4.60M |
2024-09-13 | 5.31M | 1.72M | 3.58M |
2024-09-12 | 2.30M | 221.95K | 2.07M |
2024-09-11 | 4.19M | 456.51K | 3.73M |
2024-09-10 | 5.29M | 1.48M | 3.80M |
2024-09-09 | 3.92M | 643.85K | 3.28M |
2024-09-08 | 3.04M | 516.08K | 2.53M |
2024-09-07 | 4.78M | 491.39K | 4.29M |
2024-09-06 | 8.40M | 2.77M | 5.62M |
2024-09-05 | 13.90M | 4.23M | 9.66M |
當前持幣分布
TOP5地址 | 占比 |
---|---|
0xf977814e90da44bfa03b6295a0616a897441acec | 18.77% |
0x9a79994bf5b887ff7e909498c14dd896c62ff891 | 12.84% |
0x247e205f12848d3ce9641d1da94b886091702d04 | 9.51% |
0xad2568754c30bee03d9b54d03ce7097d36e9ea2a | 8.01% |
0xbe0eb53f46cd790cd13851d5eff43d12404d33e8 | 7.85% |
其它 | 43.02% |
IDEX持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
---|---|---|---|---|
1 | 187.65M | 18.77% | 0.00/0.00 | 0xf9...acec |
2 | 128.35M | 12.84% | 0.00/0.00 | 0x9a...f891 |
3 | 95.09M | 9.51% | 0.00/0.00 | 0x24...2d04 |
4 | 80.09M | 8.01% | 0.00/0.00 | 0xad...ea2a |
5 | 78.46M | 7.85% | 0.00/0.00 | 0xbe...33e8 |
6 | 68.84M | 6.88% | 0.00/-1.05M | 0x40...bbdf |
7 | 25.73M | 2.57% | 0.00/0.00 | 0x79...df40 |
8 | 23.66M | 2.37% | 0.00/-618.94K | 0xb7...cfae |
9 | 15.75M | 1.58% | 0.00/0.00 | 0x1e...1c54 |
10 | 13.43M | 1.34% | 0.00/0.00 | 0xe7...78ff |
11 | 12.09M | 1.21% | 0.00/4.68M | 0xa9...46ef |
12 | 12.09M | 1.21% | 0.00/438.90K | 0xb5...885c |
13 | 12.09M | 1.21% | 0.00/438.90K | 0x72...0433 |
14 | 12.08M | 1.21% | 0.00/0.00 | 0xce...4add |
15 | 12.08M | 1.21% | 0.00/0.00 | 0xff...85fb |
16 | 12.00M | 1.2% | 0.00/0.00 | 0x47...d503 |
17 | 10.37M | 1.04% | 0.00/0.00 | 0x52...4e32 |
18 | 10.00M | 1.0% | 0.00/0.00 | 0x0b...3bdb |
19 | 9.19M | 0.92% | 0.00/0.00 | 0x6b...86a5 |
20 | 8.49M | 0.85% | 402.94K/1.33M | 0xa9...3e43 |
21 | 6.69M | 0.67% | -14.36K/-98.12K | 0xf7...3d93 |
22 | 6.17M | 0.62% | 0.00/0.00 | 0x02...c468 |
23 | 5.47M | 0.55% | 0.00/0.00 | 0xf3...02a3 |
24 | 5.00M | 0.5% | 0.00/0.00 | 0xbb...1249 |
25 | 4.70M | 0.47% | 0.00/0.00 | 0xf3...83d1 |
26 | 4.25M | 0.43% | 0.00/0.00 | 0xd5...06eb |
27 | 4.21M | 0.42% | 1.94M/2.00M | 0xab...e1bc |
28 | 4.13M | 0.41% | 0.00/0.00 | 0x2a...c208 |
29 | 3.70M | 0.37% | 0.00/0.00 | 0xc0...3370 |
30 | 3.53M | 0.35% | 0.00/0.00 | 0x1b...3d11 |
31 | 3.49M | 0.35% | 0.00/3.49M | 0x8e...7d5d |
32 | 3.23M | 0.32% | 0.00/0.00 | 0xbd...a5b1 |
33 | 3.01M | 0.3% | 763.78K/1.12M | 0x34...1653 |
34 | 2.81M | 0.28% | 0.00/0.00 | 0xd1...7d63 |
35 | 2.70M | 0.27% | -2.46K/1.70M | 0x5b...f7ef |
36 | 2.69M | 0.27% | 0.00/-268.05K | 0x75...cb88 |
37 | 2.66M | 0.27% | -258.00K/-256.28K | 0xcf...0703 |
38 | 2.62M | 0.26% | 0.00/0.00 | 0x5e...8afb |
39 | 2.55M | 0.26% | 0.00/0.00 | 0x4f...3128 |
40 | 2.33M | 0.23% | 0.00/0.00 | 0xb9...586d |
41 | 2.28M | 0.23% | 0.00/0.00 | 0x0b...d464 |
42 | 2.27M | 0.23% | -4.38M/-3.31M | 0x28...1d60 |
43 | 2.26M | 0.23% | 0.00/0.00 | 0x34...4cbd |
44 | 2.23M | 0.22% | 0.00/0.00 | 0x8a...2200 |
45 | 2.00M | 0.2% | 0.00/0.00 | 0x43...f2fe |
46 | 2.00M | 0.2% | -1.00M/-2.00M | 0x67...49f2 |
47 | 1.92M | 0.19% | 0.00/0.00 | 0x6c...aca7 |
48 | 1.67M | 0.17% | 1.28M/1.28M | 0x47...4367 |
49 | 1.60M | 0.16% | 0.00/0.00 | 0x1b...cf17 |
50 | 1.55M | 0.16% | 0.00/0.00 | 0xf4...a5ef |
51 | 1.55M | 0.16% | 766.49K/867.56K | 0x21...5549 |
52 | 1.48M | 0.15% | 0.00/48.53 | 0x09...7343 |
53 | 1.48M | 0.15% | 253.78K/714.92K | 0xdf...963d |
54 | 1.42M | 0.14% | 0.00/0.00 | 0x23...362a |
55 | 1.36M | 0.14% | 0.00/0.00 | 0xbb...82de |
56 | 1.22M | 0.12% | 0.00/0.00 | 0x6b...90fb |
57 | 1.21M | 0.12% | 0.00/0.00 | 0x14...26cb |
58 | 1.18M | 0.12% | 0.00/0.00 | 0x80...c10a |
59 | 1.11M | 0.11% | 0.00/0.00 | 0x04...1a88 |
60 | 1.10M | 0.11% | 0.00/0.00 | 0x3b...504a |
61 | 1.04M | 0.1% | 0.00/0.00 | 0x90...1166 |
62 | 1.03M | 0.1% | 0.00/0.00 | 0x51...a670 |
63 | 1.03M | 0.1% | 0.00/0.00 | 0xee...339b |
64 | 900.90K | 0.09% | 0.00/0.00 | 0x16...fae5 |
65 | 882.85K | 0.09% | 0.00/-744.40K | 0x0d...92fe |
66 | 872.13K | 0.09% | 0.00/0.00 | 0x66...7305 |
67 | 833.94K | 0.08% | 301.00K/833.94K | 0x96...5d4e |
68 | 820.30K | 0.08% | 0.00/0.00 | 0x12...1c9a |
69 | 800.00K | 0.08% | 0.00/0.00 | 0x13...e2c4 |
70 | 759.54K | 0.08% | 258.00K/34.17K | 0x46...9758 |
71 | 620.00K | 0.06% | 0.00/0.00 | 0x3f...a3bb |
72 | 618.01K | 0.06% | 0.00/0.00 | 0xe5...a0c2 |
73 | 612.16K | 0.06% | 0.00/0.00 | 0x15...7910 |
74 | 603.99K | 0.06% | 0.00/0.00 | 0xb5...7d39 |
75 | 600.00K | 0.06% | 0.00/0.00 | 0x19...43ed |
76 | 600.00K | 0.06% | 0.00/0.00 | 0xbb...3fba |
77 | 550.00K | 0.06% | 0.00/550.00K | 0x87...3366 |
78 | 533.33K | 0.05% | 0.00/0.00 | 0xa0...f2d3 |
79 | 506.31K | 0.05% | 0.00/0.00 | 0xf1...ada2 |
80 | 503.14K | 0.05% | 0.00/503.14K | 0x5e...7037 |
81 | 502.49K | 0.05% | 0.00/0.00 | 0x82...92d5 |
82 | 500.60K | 0.05% | -301.00K/-32.94K | 0xc9...75d4 |
83 | 500.00K | 0.05% | 0.00/0.00 | 0xe3...4777 |
84 | 470.22K | 0.05% | 0.00/0.00 | 0x95...37d2 |
85 | 450.25K | 0.05% | 0.00/0.00 | 0x4a...b67c |
86 | 439.01K | 0.04% | 0.00/0.00 | 0x13...6dee |
87 | 389.80K | 0.04% | 0.00/36.00K | 0xa0...7687 |
88 | 388.28K | 0.04% | 0.00/0.00 | 0x86...a530 |
89 | 386.82K | 0.04% | 0.00/0.00 | 0xa4...4623 |
90 | 385.75K | 0.04% | 0.00/0.00 | 0x96...fe5f |
91 | 367.28K | 0.04% | 0.00/0.00 | 0x39...2ba3 |
92 | 333.10K | 0.03% | 0.00/0.00 | 0xf9...32b9 |
93 | 331.11K | 0.03% | 0.00/0.00 | 0x9b...8d46 |
94 | 330.88K | 0.03% | 0.00/0.00 | 0x45...b5af |
95 | 324.68K | 0.03% | 0.00/0.00 | 0x6a...de08 |
96 | 321.85K | 0.03% | 0.00/0.00 | 0x5b...c34b |
97 | 316.29K | 0.03% | 0.00/0.00 | 0xec...9aa4 |
98 | 312.75K | 0.03% | -2.27K/-4.64K | 0x08...1d61 |
99 | 312.06K | 0.03% | 0.00/0.00 | 0xf0...0713 |
100 | 310.58K | 0.03% | -2.42K/-2.42K | 0x6c...34be |
日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
---|---|---|---|---|
2024-09-16 | $34.54M | 143.55M IDEX | $0.03952 | N/A |
2024-09-15 | $36.18M | 179.38M IDEX | $0.04147 | $0.03952 |
2024-09-14 | $37.03M | 355.51M IDEX | $0.04245 | $0.04147 |
2024-09-13 | $35.52M | 79.26M IDEX | $0.04077 | $0.04245 |
2024-09-12 | $35.22M | 162.48M IDEX | $0.04051 | $0.04077 |
2024-09-11 | $37.02M | 200.81M IDEX | $0.04247 | $0.04051 |