Hedget 價格 HGET
$0.1756
-0.06%
24小時最低價 $0.1753
$0.1757 24小時最高價
關於Hedget (HGET)
Hedget协议是一种期权交易的去中心化协议。通过提供抵押品,用户可以在链上创建和交易不同的期权系列。去中心化的期权产品允许用户对冲价格波动和抵押贷款头寸的风险。该协议还增加了对现有区块链(如以太坊)的第二层支持,以实现更快、更便宜、更复杂的交易。Hedget认为,随着去中心化金融部门的成长和成熟,去中心化期权等降低风险的DeFi协议是必要的基石。 Hedget Foundation将HGET令牌作为平台上的本地令牌,用于治理和其他实用目的。用户需要购买少量的HGET代币来创建和交易期权产品,他们也可以在这个过程中赚取与交易规模成比例的代币。如果用户需要建议对协议进行更新,还可以在治理过程中使用它。
24小時交易量$275.35
歷史最高價格$15.44
歷史最低價格$0.06567
市值$307.58K
全流通市值$1.75M
市值/全流通市值17.51%
流通供應量1.75M HGET
總供應量1.75M HGET
最大供應量10.00M HGET
市場情緒看好
*數據來自第三方
Hedget (HGET) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
---|---|---|
1H | -$0.000989 | -0.56% |
24H | -$0.0001054 | -0.06% |
7D | $0.004667 | +2.73% |
30D | $0.07285 | +70.89% |
1Y | $0.003173 | +1.84% |
安全評估
76.47
安全評分
排名#1
#1116
百分位數
TOP 5%
投資者
FBG Capital
NGC Ventures
AKG Ventures
Alameda Research
Hedget(HGET)即時價格更新
目前Hedget的價格為$0.1756,24小時交易量為$275.35,市值為$307.58K,市場主導地位為0.000011%。Hedget價格在過去24小時內的變動為 -0.06%。
Hedget的歷史最高價是在 2020-09-12,當時的交易價格為$15.44,而Hedget的歷史最低價是在2024-07-16,當時的交易價格為$0.06567。自上一個週期高點以來的最低價格$0.06567(週期低點);而自上一個週期低點以來,Hedget的最高價格為$15.44(週期高點)。目前Hedget的社會情緒是中立的。
Hedget (HGET)行情常見問題
什麽決定Hedget (HGET)價格變動?
Hedget的歷史最高價格是多少?
Hedget的歷史最低價格是多少?
Hedget的當前市值是多少?
市場上有多少Hedget?
Hedget的最大供應量是多少?
Hedget的全流通市值是多少?
什麽是Hedget價格預測?
Hedget值得投資嗎?
如何購買Hedget?
Hedget代幣經濟
Hedget數據分析
資金流向占比
主力凈流入
--
散戶凈流入
--
市場情緒
--
賣出
暫無數據 |
資金流向分析
小單
凈流入($)
--
流入($)-
流出($)-
中單
凈流入($)
--
流入($)-
流出($)-
大單
凈流入($)
--
流入($)-
流出($)-
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
---|---|---|---|
2024-09-19 | 2.14 | 282.22 | -280.08 |
2024-09-18 | -- | 598.16 | -598.16 |
2024-09-16 | 283.02 | 3.14K | -2.86K |
2024-09-15 | 151.84 | 189.38 | -37.54 |
2024-09-14 | 1.26K | -- | 1.26K |
2024-09-13 | 83.18 | -- | 83.18 |
2024-09-12 | 202.26 | 681.35 | -479.09 |
2024-09-11 | 73.44 | -- | 73.44 |
2024-09-10 | 226.64 | -- | 226.64 |
2024-09-09 | 339.32 | 277.96 | 61.36 |
2024-09-08 | 219.26 | 16.30 | 202.96 |
2024-09-07 | 1.80K | 1.47K | 327.42 |
當前持幣分布
TOP5地址 | 占比 |
---|---|
0x75e4f7d7218e034e068bb2ddbdbd08256e37132a | 13.81% |
0x4d5ebb22982ffeccb7b3e42a624555cb313285f0 | 9.44% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 8.41% |
0xfe3cb9deceb4d36e0321935931639c0a1cd603a4 | 7.54% |
0xce18a73e222536eb978e6cbd635e5dce265e63c2 | 4.56% |
其它 | 56.24% |
Hedget持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
---|---|---|---|---|
1 | 312.67K | 13.81% | 0.00/0.00 | 0x75...132a |
2 | 213.64K | 9.44% | 0.00/-1.44K | 0x4d...85f0 |
3 | 190.46K | 8.41% | 0.00/-5.15K | 0x0d...92fe |
4 | 170.69K | 7.54% | 0.00/0.00 | 0xfe...03a4 |
5 | 103.12K | 4.56% | 0.00/0.00 | 0xce...63c2 |
6 | 82.06K | 3.63% | 0.00/0.00 | 0xd0...9be0 |
7 | 80.91K | 3.58% | 0.00/0.00 | 0x5e...7db8 |
8 | 52.20K | 2.31% | 0.00/0.00 | 0x98...f679 |
9 | 44.92K | 1.98% | 0.00/0.00 | 0xf6...1c83 |
10 | 39.86K | 1.76% | 0.00/0.00 | 0x09...dc3f |
11 | 38.04K | 1.68% | 0.00/0.00 | 0x81...dc0b |
12 | 37.91K | 1.68% | 0.00/0.00 | 0x40...ef36 |
13 | 35.80K | 1.58% | 0.00/0.00 | 0x9c...84d2 |
14 | 35.64K | 1.57% | 0.00/0.00 | 0x5f...efd3 |
15 | 33.37K | 1.47% | 0.00/0.00 | 0x77...c71a |
16 | 30.93K | 1.37% | 0.00/0.00 | 0x35...c143 |
17 | 28.80K | 1.27% | 0.00/0.00 | 0x0b...a405 |
18 | 26.55K | 1.17% | 0.00/0.00 | 0x0b...5d31 |
19 | 23.78K | 1.05% | 0.00/0.00 | 0x74...5ef9 |
20 | 20.47K | 0.9% | 0.00/0.00 | 0x6d...0615 |
21 | 16.46K | 0.73% | 0.00/-56.81 | 0x51...e360 |
22 | 16.18K | 0.72% | 0.00/0.00 | 0x3e...a585 |
23 | 13.92K | 0.62% | 0.00/7.72K | 0x4e...e8d3 |
24 | 13.80K | 0.61% | 0.00/0.00 | 0x48...92bf |
25 | 13.70K | 0.61% | 0.00/-388.54 | 0xe4...6391 |
26 | 13.60K | 0.6% | 0.00/0.00 | 0xf9...e678 |
27 | 12.64K | 0.56% | 0.00/0.00 | 0x89...61eb |
28 | 12.40K | 0.55% | 0.00/0.00 | 0x6d...1d0e |
29 | 12.11K | 0.54% | 0.00/0.00 | 0x61...db0b |
30 | 11.11K | 0.49% | 0.00/0.00 | 0xbe...97b1 |
31 | 10.34K | 0.46% | 0.00/0.00 | 0xa7...50db |
32 | 10.30K | 0.46% | 0.00/0.00 | 0x4a...26c7 |
33 | 10.29K | 0.45% | 0.00/0.00 | 0xbd...175b |
34 | 10.16K | 0.45% | 0.00/0.00 | 0xd9...4a1c |
35 | 10.00K | 0.44% | 0.00/0.00 | 0xf1...7054 |
36 | 9.65K | 0.43% | 0.00/0.00 | 0x92...a045 |
37 | 9.57K | 0.42% | 0.00/0.00 | 0x75...70b6 |
38 | 9.19K | 0.41% | 0.00/0.00 | 0xac...c2d0 |
39 | 8.52K | 0.38% | 0.00/0.00 | 0x44...e480 |
40 | 8.00K | 0.35% | 0.00/0.00 | 0x0f...5eee |
41 | 7.93K | 0.35% | 0.00/0.00 | 0x77...c606 |
42 | 7.66K | 0.34% | 0.00/0.00 | 0x3f...dff8 |
43 | 7.54K | 0.33% | 0.00/0.00 | 0x9f...5938 |
44 | 7.49K | 0.33% | 0.00/0.00 | 0x8b...7afd |
45 | 7.44K | 0.33% | 0.00/0.00 | 0xa0...b4ba |
46 | 7.43K | 0.33% | 0.00/0.00 | 0x93...5223 |
47 | 7.40K | 0.33% | 0.00/0.00 | 0x84...2fdb |
48 | 7.00K | 0.31% | 0.00/0.00 | 0xa4...354c |
49 | 6.99K | 0.31% | 0.00/0.00 | 0x6a...08c3 |
50 | 6.96K | 0.31% | 0.00/0.00 | 0x1f...55bd |
51 | 6.90K | 0.31% | 0.00/-7.90K | 0x8e...53db |
52 | 6.72K | 0.3% | 0.00/0.00 | 0xbd...8489 |
53 | 6.63K | 0.29% | 0.00/0.00 | 0x4b...de9c |
54 | 6.57K | 0.29% | 0.00/0.00 | 0xf5...284d |
55 | 6.27K | 0.28% | 0.00/0.00 | 0xaf...b4f1 |
56 | 5.71K | 0.25% | 0.00/0.00 | 0xd3...3c70 |
57 | 5.67K | 0.25% | 0.00/0.00 | 0x5d...9a81 |
58 | 5.63K | 0.25% | 0.00/0.00 | 0x2f...14ef |
59 | 5.55K | 0.25% | 0.00/0.00 | 0xaa...daf8 |
60 | 5.46K | 0.24% | 0.00/0.00 | 0x83...0c5e |
61 | 5.30K | 0.23% | 0.00/0.00 | 0x13...577b |
62 | 5.28K | 0.23% | 0.00/0.00 | 0x20...93c4 |
63 | 5.17K | 0.23% | 0.00/5.17K | 0x30...6fee |
64 | 4.85K | 0.21% | 0.00/0.00 | 0x6c...fd21 |
65 | 4.62K | 0.2% | 0.00/0.00 | 0xfc...ae2d |
66 | 4.34K | 0.19% | 0.00/0.00 | 0x48...b930 |
67 | 4.18K | 0.18% | 0.00/0.00 | 0x50...e0ba |
68 | 4.16K | 0.18% | 0.00/0.00 | 0x76...06cd |
69 | 3.99K | 0.18% | 0.00/3.99K | 0xd6...eaa0 |
70 | 3.80K | 0.17% | 0.00/0.00 | 0x3b...9dd3 |
71 | 3.75K | 0.17% | 0.00/0.00 | 0x2b...f9ef |
72 | 3.66K | 0.16% | 0.00/0.00 | 0x66...83e2 |
73 | 3.62K | 0.16% | 0.00/0.00 | 0xa7...733b |
74 | 3.54K | 0.16% | 0.00/0.00 | 0xb5...2695 |
75 | 3.52K | 0.16% | 0.00/0.00 | 0x7d...f64c |
76 | 3.26K | 0.14% | 0.00/0.00 | 0x33...b84d |
77 | 3.22K | 0.14% | 0.00/0.00 | 0xaa...60fc |
78 | 3.09K | 0.14% | 0.00/0.00 | 0x14...a51c |
79 | 3.06K | 0.14% | 0.00/0.00 | 0xe6...c549 |
80 | 3.04K | 0.13% | 0.00/0.00 | 0x4f...98c1 |
81 | 2.90K | 0.13% | 0.00/0.00 | 0xe8...d03a |
82 | 2.88K | 0.13% | 0.00/0.00 | 0xc7...17aa |
83 | 2.85K | 0.13% | 0.00/0.00 | 0x4d...fe87 |
84 | 2.69K | 0.12% | 0.00/0.00 | 0xbb...1fdf |
85 | 2.62K | 0.12% | 0.00/0.00 | 0x2c...adb4 |
86 | 2.58K | 0.11% | 0.00/0.00 | 0x2a...5775 |
87 | 2.45K | 0.11% | 0.00/0.00 | 0x72...7c4e |
88 | 2.44K | 0.11% | 0.00/0.00 | 0x64...34b9 |
89 | 2.44K | 0.11% | 0.00/0.00 | 0xd3...bdcb |
90 | 2.33K | 0.1% | 0.00/0.00 | 0x84...72d9 |
91 | 2.29K | 0.1% | 0.00/0.00 | 0xb7...6d15 |
92 | 2.22K | 0.1% | 0.00/0.00 | 0x57...3ebb |
93 | 2.21K | 0.1% | 0.00/0.00 | 0xf7...5b2e |
94 | 2.18K | 0.1% | 0.00/0.00 | 0x0f...ba3c |
95 | 2.12K | 0.09% | 0.00/0.00 | 0x07...3403 |
96 | 2.05K | 0.09% | 0.00/0.00 | 0xae...cc9a |
97 | 2.02K | 0.09% | 0.00/0.00 | 0x79...0009 |
98 | 2.01K | 0.09% | 0.00/0.00 | 0x4e...fbf4 |
99 | 2.00K | 0.09% | 0.00/0.00 | 0xdb...ed3f |
100 | 2.00K | 0.09% | 0.00/0.00 | 0x4a...9232 |
Hedget (HGET)公告
更多日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
---|---|---|---|---|
2024-09-19 | $310.54K | 658.39K HGET | $0.1768 | N/A |
2024-09-18 | $308.83K | 400.17K HGET | $0.1763 | $0.1768 |
2024-09-17 | $308.27K | 746.26K HGET | $0.1769 | $0.1763 |
2024-09-16 | $326.16K | 771.53K HGET | $0.1862 | $0.1769 |
2024-09-15 | $320.48K | 659.29K HGET | $0.183 | $0.1862 |
2024-09-14 | $324.21K | 532.54K HGET | $0.185 | $0.183 |
2024-09-13 | $330.83K | 706.74K HGET | $0.1888 | $0.185 |