Guild of Guardians 價格 GOG
$0.0351
+6.04%
24小時最低價 $0.0331
$0.0384 24小時最高價
關於Guild of Guardians (GOG)
Guild of Guardians是一款移动战队 RPG 游戏，游戏以一个濒临毁灭的丰富世界为背景，将roguelike 地牢爬行与收集建设相结合。玩家将踏上史诗般的冒险旅程，组建自己的守护者梦之队，获得真正属于自己的奖励。
24小時交易量$19.49K
歷史最高價格$0.3273
歷史最低價格$0.0286
市值$22.51M
全流通市值$35.10M
市值/全流通市值64.14%
流通供應量641.38M GOG
總供應量1.00B GOG
最大供應量1.00B GOG
市場情緒看好
*數據來自第三方
Guild of Guardians (GOG) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
|---|---|---|
| 1H | -$0.00009502 | -0.27% |
| 24H | $0.001999 | +6.04% |
| 7D | $0.0024 | +7.34% |
| 30D | $0.0001014 | +0.29% |
| 1Y | -$0.02444 | -41.05% |
安全評估
71.85
安全評分
排名#1
#1767
百分位數
TOP 10%
投資者
Yield Guild Games (YGG)
Guild of Guardians(GOG)即時價格更新
目前Guild of Guardians的價格為$0.0351，24小時交易量為$19.49K，市值為$22.51M，市場主導地位為0.0012%。Guild of Guardians價格在過去24小時內的變動為 +6.04%。
Guild of Guardians的歷史最高價是在 2024-04-28，當時的交易價格為$0.3273，而Guild of Guardians的歷史最低價是在2024-09-13，當時的交易價格為$0.0286。自上一個週期高點以來的最低價格$0.0286(週期低點)；而自上一個週期低點以來，Guild of Guardians的最高價格為$0.3273(週期高點)。目前Guild of Guardians的社會情緒是中立的。
Guild of Guardians (GOG)行情常見問題
什麽決定Guild of Guardians (GOG)價格變動？
Guild of Guardians的歷史最高價格是多少？
Guild of Guardians的歷史最低價格是多少？
Guild of Guardians的當前市值是多少？
市場上有多少Guild of Guardians？
Guild of Guardians的最大供應量是多少？
Guild of Guardians的全流通市值是多少？
什麽是Guild of Guardians價格預測？
Guild of Guardians值得投資嗎？
如何購買Guild of Guardians？
Guild of Guardians代幣經濟
下次解鎖事件
GOG 6.91M(0.69% 總供應量)
$242.87K(1.07% 市值)
解鎖輪次
1
D
2024-09-21
代幣釋放資訊
官方文檔鏈接
代幣分配
代幣分配方 | 占比 | 已解鎖 | 未解鎖 |
|---|---|---|---|
玩家獎勵 | 35.00% | 0% | 35.00% |
社區發展 | 28.00% | 0% | 28.00% |
開發者 | 20.00% | 8.57% | 11.43% |
守護者公司 | 6.00% | 2.57% | 3.43% |
私募輪 | 5.00% | 3.39% | 1.61% |
主銷售選項1 | 4.00% | 4.00% | 0% |
主要銷售選項2 | 2.00% | 2.00% | 0% |
釋放進度表
| 投資輪次 | 代幣分配數量 | TGE解鎖 | 鎖倉期 | 已解鎖 未解鎖 | 下次解鎖時間 | 概要 |
|---|---|---|---|---|---|---|
玩家獎勵 350.00M 35.00% | 350.00M | 0% | 0 | GOG 0 GOG 350.00M | -- | -- |
社區發展 280.00M 28.00% | 280.00M | 0% | 0 | GOG 0 GOG 280.00M | -- | -- |
開發者 200.00M 20.00% | 200.00M | 0% | 1 Y | GOG 85.72M GOG 114.27M Dec 21, 2022 Dec 21, 2026 | 2024-09-21 2.04% | |
守護者公司 60.00M 6.00% | 60.00M | 0% | 1 Y | GOG 25.71M GOG 34.28M Dec 21, 2022 Dec 21, 2026 | 2024-09-21 2.04% | |
私募輪 50.00M 5.00% | 50.00M | 0% | 1 Y | GOG 33.87M GOG 16.12M Dec 21, 2022 Jun 21, 2025 | 2024-09-21 3.22% | |
主銷售選項1 40.00M 4.00% | 40.00M | 50.00% | 0 | GOG 40.00M GOG 0 Dec 21, 2021 Nov 10, 2022 | -- | |
主要銷售選項2 20.00M 2.00% | 20.00M | 0% | 0 | GOG 20.00M GOG 0 Nov 10, 2022 Nov 10, 2022 | -- | -- |
| 占比 | GOG 20.00M | GOG 205.31M20.53% GOG 794.68M79.47% | ||||
Guild of Guardians數據分析
資金流向占比
主力凈流入
--
散戶凈流入
+$45.92K
市場情緒
49.00
賣出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散戶流入 | 95.75% | $48.05K |
散戶流出 | 4.25% | $2.13K |
資金流向分析
小單
凈流入($)
+$45.92K
流入($)48.05K
流出($)2.13K
中單
凈流入($)
--
流入($)-
流出($)-
大單
凈流入($)
--
流入($)-
流出($)-
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
|---|---|---|---|
| 2024-09-20 | 48.05K | 2.13K | 45.92K |
| 2024-09-19 | 192.18K | 42.69K | 149.48K |
| 2024-09-18 | 33.32K | 7.48K | 25.84K |
| 2024-09-17 | 56.80K | -- | 56.80K |
| 2024-09-16 | 39.76K | 3.54K | 36.22K |
| 2024-09-15 | 46.56K | 3.66K | 42.90K |
| 2024-09-14 | 78.99K | 1.03K | 77.95K |
| 2024-09-13 | 85.88K | 35.62K | 50.26K |
| 2024-09-12 | 187.70K | 18.75K | 168.95K |
| 2024-09-11 | 337.19K | 22.34K | 314.85K |
| 2024-09-10 | 210.80K | 33.63K | 177.17K |
| 2024-09-09 | 766.70K | 181.15K | 585.54K |
| 2024-09-08 | 164.83K | 1.01K | 163.82K |
| 2024-09-07 | 118.37K | 5.74K | 112.63K |
當前持幣分布
| TOP5地址 | 占比 |
|---|---|
0x237343c10705ae7605850977503e25a8c12851e6 | 30.03% |
0x971f723194796dbf04dcfe361ed584cae9bf94a0 | 28.82% |
0x14650700fec5697c014e8332169f93734a6c5741 | 14.02% |
0x9ccc2cfc1da5c2623b9ad74dcf01765eae273539 | 5.83% |
0xba5e35e26ae59c7aea6f029b68c6460de2d13eb6 | 4.52% |
其它 | 16.78% |
Guild of Guardians持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
|---|---|---|---|---|
| 1 | 300.28M | 30.03% | 0.00/-9.58M | 0x23...51e6 |
| 2 | 288.22M | 28.82% | 0.00/9.58M | 0x97...94a0 |
| 3 | 140.16M | 14.02% | 0.00/4.16M | 0x14...5741 |
| 4 | 58.33M | 5.83% | 0.00/-4.16M | 0x9c...3539 |
| 5 | 45.15M | 4.52% | 60.00K/1.31M | 0xba...3eb6 |
| 6 | 42.19M | 4.22% | -238.96K/-727.44K | 0x6c...da7b |
| 7 | 23.46M | 2.35% | 0.00/-41.66K | 0x19...2a61 |
| 8 | 14.66M | 1.47% | -25.07/-12.46K | 0x5f...27e9 |
| 9 | 10.30M | 1.03% | 0.00/0.00 | 0x18...8e0f |
| 10 | 9.21M | 0.92% | 0.00/0.00 | 0x06...2be0 |
| 11 | 6.16M | 0.62% | 0.00/0.00 | 0xd6...2747 |
| 12 | 6.00M | 0.6% | 0.00/0.00 | 0x6c...08b9 |
| 13 | 6.00M | 0.6% | 0.00/0.00 | 0x26...e80a |
| 14 | 2.80M | 0.28% | 4.39K/-13.76K | 0x5c...d9b2 |
| 15 | 2.10M | 0.21% | 0.00/0.00 | 0x25...dcc0 |
| 16 | 1.49M | 0.15% | 0.00/0.00 | 0xf7...12a6 |
| 17 | 1.45M | 0.15% | 0.00/0.00 | 0xe2...6acd |
| 18 | 1.31M | 0.13% | 0.00/-49.06K | 0x0d...92fe |
| 19 | 1.29M | 0.13% | 149.00K/-473.93K | 0x2f...befe |
| 20 | 1.24M | 0.12% | 0.00/0.00 | 0xae...17f6 |
| 21 | 1.17M | 0.12% | 0.00/0.00 | 0x89...12e8 |
| 22 | 927.27K | 0.09% | 0.00/-72.72K | 0xd5...78c2 |
| 23 | 920.04K | 0.09% | 0.00/0.00 | 0x9c...82fb |
| 24 | 881.51K | 0.09% | 0.00/0.00 | 0x47...ae47 |
| 25 | 697.01K | 0.07% | 0.00/0.00 | 0xdc...b2e5 |
| 26 | 655.79K | 0.07% | 0.00/0.00 | 0xc2...118f |
| 27 | 623.66K | 0.06% | 0.00/0.00 | 0xe4...715c |
| 28 | 568.37K | 0.06% | 0.00/-10.76K | 0xd1...4f41 |
| 29 | 552.12K | 0.06% | 0.00/0.00 | 0x34...d200 |
| 30 | 509.02K | 0.05% | -20.78K/-40.51K | 0xd8...deb4 |
| 31 | 505.17K | 0.05% | 0.00/0.00 | 0xbb...e17a |
| 32 | 500.40K | 0.05% | 0.00/0.00 | 0x8c...8679 |
| 33 | 430.43K | 0.04% | 0.00/0.00 | 0xb8...4c69 |
| 34 | 400.00K | 0.04% | 0.00/0.00 | 0x01...d432 |
| 35 | 378.24K | 0.04% | 0.00/0.00 | 0xec...2431 |
| 36 | 370.39K | 0.04% | 0.00/0.00 | 0xca...9adf |
| 37 | 358.05K | 0.04% | 0.00/0.00 | 0x07...f4f0 |
| 38 | 354.87K | 0.04% | 0.00/0.00 | 0x3b...adda |
| 39 | 303.21K | 0.03% | 0.00/0.00 | 0x03...ea7b |
| 40 | 296.45K | 0.03% | 0.00/74.49K | 0xa7...50db |
| 41 | 270.56K | 0.03% | 0.00/0.00 | 0x62...8c4b |
| 42 | 268.88K | 0.03% | 0.00/0.00 | 0x20...5dd0 |
| 43 | 267.54K | 0.03% | 0.00/0.00 | 0xc1...9778 |
| 44 | 253.44K | 0.03% | 0.00/0.00 | 0xc0...c7c3 |
| 45 | 237.65K | 0.02% | 0.00/0.00 | 0xd2...d7a2 |
| 46 | 215.47K | 0.02% | 0.00/0.00 | 0x9b...e3da |
| 47 | 202.70K | 0.02% | 0.00/202.70K | 0x4e...e8d3 |
| 48 | 200.00K | 0.02% | 0.00/0.00 | 0x44...7e3f |
| 49 | 199.99K | 0.02% | 0.00/0.00 | 0xcc...dcec |
| 50 | 199.99K | 0.02% | 0.00/0.00 | 0x73...7b15 |
| 51 | 199.45K | 0.02% | -60.00/162.75 | 0x20...0cb4 |
| 52 | 199.14K | 0.02% | 0.00/0.00 | 0x62...a6cc |
| 53 | 197.12K | 0.02% | 0.00/0.00 | 0xef...41ea |
| 54 | 196.46K | 0.02% | 0.00/0.00 | 0xe2...51a8 |
| 55 | 194.13K | 0.02% | 0.00/0.00 | 0x3b...c262 |
| 56 | 193.38K | 0.02% | 0.00/-4.49K | 0x10...51f0 |
| 57 | 187.42K | 0.02% | 0.00/0.00 | 0xd2...579f |
| 58 | 177.78K | 0.02% | 0.00/0.00 | 0xd5...3792 |
| 59 | 170.60K | 0.02% | 0.00/0.00 | 0x48...e7e8 |
| 60 | 169.87K | 0.02% | 0.00/0.00 | 0x5e...a276 |
| 61 | 169.50K | 0.02% | 0.00/0.00 | 0xe1...70e9 |
| 62 | 165.21K | 0.02% | 0.00/0.00 | 0x10...3e45 |
| 63 | 161.26K | 0.02% | 0.00/0.00 | 0x07...9d2b |
| 64 | 159.86K | 0.02% | 0.00/0.00 | 0x87...28ce |
| 65 | 159.39K | 0.02% | 0.00/0.00 | 0xb5...da33 |
| 66 | 158.99K | 0.02% | 0.00/0.00 | 0xb4...f97e |
| 67 | 150.00K | 0.01% | 0.00/0.00 | 0xb0...2ab8 |
| 68 | 150.00K | 0.01% | 0.00/0.00 | 0x52...45c6 |
| 69 | 150.00K | 0.01% | 0.00/0.00 | 0xe2...7161 |
| 70 | 150.00K | 0.01% | 0.00/0.00 | 0x6b...61ba |
| 71 | 148.07K | 0.01% | 0.00/0.00 | 0x04...e140 |
| 72 | 136.60K | 0.01% | 0.00/0.00 | 0x8e...c344 |
| 73 | 135.47K | 0.01% | 0.00/0.00 | 0xf0...7aaf |
| 74 | 133.33K | 0.01% | 0.00/0.00 | 0xf6...c863 |
| 75 | 131.17K | 0.01% | 0.00/0.00 | 0xad...0365 |
| 76 | 127.89K | 0.01% | 0.00/0.00 | 0x2e...c294 |
| 77 | 124.54K | 0.01% | 0.00/0.00 | 0x19...98c3 |
| 78 | 121.94K | 0.01% | 0.00/0.00 | 0xb6...ec4b |
| 79 | 121.66K | 0.01% | 0.00/0.00 | 0x49...83e7 |
| 80 | 120.29K | 0.01% | 0.00/0.00 | 0xc7...14d1 |
| 81 | 120.00K | 0.01% | 0.00/0.00 | 0x1d...13da |
| 82 | 117.91K | 0.01% | 0.00/0.00 | 0x8f...4f64 |
| 83 | 116.01K | 0.01% | 0.00/0.00 | 0x23...fc5f |
| 84 | 115.35K | 0.01% | 0.00/-41.25K | 0x6c...34be |
| 85 | 112.17K | 0.01% | 0.00/0.00 | 0xe3...0328 |
| 86 | 111.13K | 0.01% | 0.00/0.00 | 0x03...dbd6 |
| 87 | 110.75K | 0.01% | 0.00/0.00 | 0x44...34c5 |
| 88 | 104.99K | 0.01% | 0.00/0.00 | 0x93...8688 |
| 89 | 101.56K | 0.01% | 0.00/0.00 | 0xb7...86c8 |
| 90 | 100.60K | 0.01% | 0.00/0.00 | 0xe7...0f13 |
| 91 | 100.54K | 0.01% | 0.00/0.00 | 0x7d...4ac2 |
| 92 | 100.00K | 0.01% | 0.00/0.00 | 0x06...3188 |
| 93 | 100.00K | 0.01% | 0.00/0.00 | 0x2c...35a1 |
| 94 | 100.00K | 0.01% | 0.00/0.00 | 0xf2...6c95 |
| 95 | 97.47K | 0.01% | 0.00/0.00 | 0x4e...2bd8 |
| 96 | 94.83K | 0.01% | 0.00/0.00 | 0xad...b7a6 |
| 97 | 94.79K | 0.01% | 0.00/0.00 | 0x41...5182 |
| 98 | 93.70K | 0.01% | 0.00/0.00 | 0x8d...3852 |
| 99 | 92.65K | 0.01% | 0.00/0.00 | 0x2b...953b |
| 100 | 92.45K | 0.01% | 0.00/0.00 | 0x9e...cba7 |
日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
|---|---|---|---|---|
| 2024-09-19 | $21.92M | 3.26M GOG | $0.03417 | N/A |
| 2024-09-18 | $21.04M | 2.86M GOG | $0.03282 | $0.03417 |
| 2024-09-17 | $20.38M | 2.35M GOG | $0.03175 | $0.03282 |
| 2024-09-16 | $20.66M | 2.83M GOG | $0.03216 | $0.03175 |
| 2024-09-15 | $21.12M | 2.08M GOG | $0.03297 | $0.03216 |
| 2024-09-14 | $21.56M | 5.76M GOG | $0.03361 | $0.03297 |
| 2024-09-13 | $21.27M | 4.63M GOG | $0.03318 | $0.03361 |