DOSE 價格 DOSE
$0.000118
+8.25%
24小時最低價 $0.000104
$0.00013 24小時最高價
關於DOSE (DOSE)
DOSE是OliveX中的功能代币，OliveX支持多项健身类应用，玩家可以在家里、健身房或户外锻炼，以获得游戏中的DOSE奖励。代币可应用场景广泛，玩家既可以获得此类代币作为奖励，也可以在游戏中消费该代币。
24小時交易量$11.85K
歷史最高價格$0.3732
歷史最低價格$0.0001
市值$375.81K
全流通市值$580.00K
市值/全流通市值64.8%
流通供應量3.23B DOSE
總供應量5.00B DOSE
最大供應量5.00B DOSE
市場情緒看好
*數據來自第三方
DOSE (DOSE) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
|---|---|---|
| 1H | -$0.000001979 | -1.65% |
| 24H | $0.000008993 | +8.25% |
| 7D | $0.000001006 | +0.86% |
| 30D | -$0.00009358 | -44.23% |
| 1Y | -$0.001773 | -93.76% |
安全評估
79.38
安全評分
排名#1
#797
百分位數
TOP 5%
投資者
The Spartan Group
Animoca Brands
GBV Capital
Double Peak
SkyVision Capital
Formless Capital
DOSE(DOSE)即時價格更新
目前DOSE的價格為$0.000118，24小時交易量為$11.85K，市值為$375.81K，市場主導地位為0.000021%。DOSE價格在過去24小時內的變動為 +8.25%。
DOSE的歷史最高價是在 2021-12-02，當時的交易價格為$0.3732，而DOSE的歷史最低價是在2024-09-03，當時的交易價格為$0.0001。自上一個週期高點以來的最低價格$0.0001(週期低點)；而自上一個週期低點以來，DOSE的最高價格為$0.3732(週期高點)。目前DOSE的社會情緒是中立的。
DOSE (DOSE)行情常見問題
什麽決定DOSE (DOSE)價格變動？
DOSE的歷史最高價格是多少？
DOSE的歷史最低價格是多少？
DOSE的當前市值是多少？
市場上有多少DOSE？
DOSE的最大供應量是多少？
DOSE的全流通市值是多少？
什麽是DOSE價格預測？
DOSE值得投資嗎？
如何購買DOSE？
DOSE代幣經濟
DOSE數據分析
資金流向占比
主力凈流入
--
散戶凈流入
+$2.09M
市場情緒
50.00
賣出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散戶流入 | 98.52% | $2.12M |
散戶流出 | 1.48% | $31.85K |
資金流向分析
小單
凈流入($)
+$2.09M
流入($)2.12M
流出($)31.85K
中單
凈流入($)
--
流入($)-
流出($)-
大單
凈流入($)
--
流入($)-
流出($)-
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
|---|---|---|---|
| 2024-09-20 | 2.12M | 31.85K | 2.09M |
| 2024-09-19 | 2.47M | 45.57K | 2.42M |
| 2024-09-18 | 1.28M | 27.79K | 1.26M |
| 2024-09-17 | 1.49M | 10.94K | 1.48M |
| 2024-09-16 | 2.23M | 40.22K | 2.19M |
| 2024-09-15 | 381.59K | 4.99K | 376.60K |
| 2024-09-14 | 1.37M | 18.80K | 1.35M |
| 2024-09-13 | 2.34M | 26.19K | 2.32M |
| 2024-09-12 | 1.65M | 9.11K | 1.64M |
| 2024-09-11 | 916.59K | 15.18K | 901.41K |
| 2024-09-10 | 2.61M | 41.10K | 2.57M |
| 2024-09-09 | 1.65M | 49.70K | 1.61M |
| 2024-09-08 | 1.72M | 53.87K | 1.66M |
| 2024-09-07 | 2.08M | 32.20K | 2.05M |
當前持幣分布
| TOP5地址 | 占比 |
|---|---|
0x68b5d927a5be70795eebbf02099208d8d3f229eb | 18.66% |
0x425ed036d6f88a14a58c743345c417843a1bf1d9 | 15.20% |
0x66481835d1111f597c2ad6c61ff94eb216ecd3fb | 10.00% |
0x100cbdf398f29bdd067c75e82a4248696178082d | 10.00% |
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b | 9.07% |
其它 | 37.07% |
DOSE持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
|---|---|---|---|---|
| 1 | 933.09M | 18.66% | 0.00/0.00 | 0x68...29eb |
| 2 | 760.23M | 15.2% | 0.00/0.00 | 0x42...f1d9 |
| 3 | 500.00M | 10.0% | 0.00/0.00 | 0x66...d3fb |
| 4 | 500.00M | 10.0% | 0.00/0.00 | 0x10...082d |
| 5 | 453.67M | 9.07% | 0.00/-1.38M | 0x6c...da7b |
| 6 | 180.11M | 3.6% | 0.00/0.00 | 0xa0...7687 |
| 7 | 152.65M | 3.05% | 0.00/0.00 | 0x10...a9e8 |
| 8 | 90.95M | 1.82% | 0.00/0.00 | 0xcc...b191 |
| 9 | 88.97M | 1.78% | 0.00/0.00 | 0x4f...3128 |
| 10 | 63.36M | 1.27% | 0.00/0.00 | 0x53...9648 |
| 11 | 58.43M | 1.17% | 0.00/0.00 | 0xb2...c33d |
| 12 | 58.41M | 1.17% | 0.00/-4.06M | 0x0d...92fe |
| 13 | 52.05M | 1.04% | 0.00/0.00 | 0x2c...781e |
| 14 | 38.95M | 0.78% | 0.00/0.00 | 0x14...b565 |
| 15 | 32.99M | 0.66% | 0.00/508.15K | 0x31...2c35 |
| 16 | 32.66M | 0.65% | 0.00/0.00 | 0x3f...7c20 |
| 17 | 32.09M | 0.64% | 0.00/3.95M | 0x6c...34be |
| 18 | 30.55M | 0.61% | 0.00/0.00 | 0xe6...6cac |
| 19 | 29.21M | 0.58% | 0.00/0.00 | 0x3c...cf18 |
| 20 | 27.33M | 0.55% | 18.22K/-20.51K | 0x58...6a51 |
| 21 | 26.04M | 0.52% | 0.00/0.00 | 0x43...10a4 |
| 22 | 23.90M | 0.48% | 0.00/0.00 | 0x1f...55bd |
| 23 | 23.33M | 0.47% | 0.00/0.00 | 0x41...5245 |
| 24 | 20.56M | 0.41% | 0.00/0.00 | 0xcf...8cda |
| 25 | 17.41M | 0.35% | 0.00/0.00 | 0x9c...1bec |
| 26 | 16.98M | 0.34% | 0.00/0.00 | 0xc3...7b64 |
| 27 | 16.66M | 0.33% | 0.00/0.00 | 0xa2...1cec |
| 28 | 16.66M | 0.33% | 0.00/0.00 | 0xeb...1f62 |
| 29 | 16.64M | 0.33% | 0.00/0.00 | 0x40...51fc |
| 30 | 15.34M | 0.31% | 0.00/0.00 | 0xc5...6adb |
| 31 | 14.85M | 0.3% | 0.00/0.00 | 0xe3...9ba0 |
| 32 | 14.43M | 0.29% | 271.21K/293.74K | 0x54...194c |
| 33 | 14.00M | 0.28% | 0.00/0.00 | 0xe9...d087 |
| 34 | 13.33M | 0.27% | 0.00/0.00 | 0x55...0f97 |
| 35 | 12.74M | 0.25% | 0.00/0.00 | 0x77...c606 |
| 36 | 12.33M | 0.25% | 0.00/0.00 | 0x1f...0131 |
| 37 | 11.94M | 0.24% | 0.00/-11.74M | 0x96...5d4e |
| 38 | 11.11M | 0.22% | 0.00/0.00 | 0xf1...b92e |
| 39 | 10.48M | 0.21% | 0.00/10.48M | 0xe7...9ea7 |
| 40 | 10.00M | 0.2% | 0.00/0.00 | 0x66...3c5c |
| 41 | 10.00M | 0.2% | 0.00/0.00 | 0x27...9752 |
| 42 | 9.99M | 0.2% | 0.00/0.00 | 0x71...6c86 |
| 43 | 9.40M | 0.19% | 0.00/0.00 | 0x01...b18c |
| 44 | 8.90M | 0.18% | 0.00/0.00 | 0x6f...19b3 |
| 45 | 8.71M | 0.17% | 0.00/0.00 | 0x4e...e8d3 |
| 46 | 8.22M | 0.16% | 0.00/0.00 | 0x0d...501f |
| 47 | 7.84M | 0.16% | 0.00/0.00 | 0xd0...9be0 |
| 48 | 7.29M | 0.15% | 311.97K/-39.73K | 0x2d...218a |
| 49 | 7.22M | 0.14% | 0.00/0.00 | 0xb1...b9aa |
| 50 | 6.66M | 0.13% | 0.00/0.00 | 0x7d...2d1e |
| 51 | 6.59M | 0.13% | 0.00/0.00 | 0x78...f2e3 |
| 52 | 6.53M | 0.13% | 0.00/0.00 | 0x8c...6a49 |
| 53 | 6.50M | 0.13% | 0.00/0.00 | 0xa0...382a |
| 54 | 6.30M | 0.13% | 0.00/0.00 | 0x39...b96f |
| 55 | 5.96M | 0.12% | 0.00/0.00 | 0xb9...6eca |
| 56 | 5.72M | 0.11% | 0.00/0.00 | 0x8b...f874 |
| 57 | 5.00M | 0.1% | 0.00/0.00 | 0x47...6df7 |
| 58 | 5.00M | 0.1% | 0.00/0.00 | 0xc8...40f8 |
| 59 | 4.93M | 0.1% | 0.00/0.00 | 0x7f...c3a6 |
| 60 | 4.80M | 0.1% | 0.00/0.00 | 0x8a...a541 |
| 61 | 4.78M | 0.1% | 0.00/0.00 | 0x78...f459 |
| 62 | 4.78M | 0.1% | 0.00/0.00 | 0xa7...50db |
| 63 | 4.73M | 0.09% | 0.00/0.00 | 0x40...9534 |
| 64 | 4.56M | 0.09% | 0.00/0.00 | 0xc6...a192 |
| 65 | 4.32M | 0.09% | 0.00/0.00 | 0xc7...870a |
| 66 | 4.18M | 0.08% | 0.00/0.00 | 0x40...55f3 |
| 67 | 4.16M | 0.08% | 0.00/4.16M | 0x11...8b72 |
| 68 | 4.02M | 0.08% | 0.00/0.00 | 0x8b...3bf1 |
| 69 | 4.00M | 0.08% | 0.00/0.00 | 0x4f...f930 |
| 70 | 4.00M | 0.08% | 0.00/0.00 | 0x44...27ba |
| 71 | 3.99M | 0.08% | 0.00/0.00 | 0x4c...53f8 |
| 72 | 3.91M | 0.08% | 0.00/0.00 | 0xc2...668c |
| 73 | 3.64M | 0.07% | 0.00/3.64M | 0xe8...b23e |
| 74 | 3.59M | 0.07% | 0.00/0.00 | 0xba...2105 |
| 75 | 3.53M | 0.07% | 0.00/0.00 | 0x21...2d2a |
| 76 | 3.50M | 0.07% | 0.00/0.00 | 0xb8...6b23 |
| 77 | 3.44M | 0.07% | 0.00/0.00 | 0xb6...1baf |
| 78 | 3.41M | 0.07% | 0.00/0.00 | 0x3b...2915 |
| 79 | 3.38M | 0.07% | 0.00/0.00 | 0x29...7b12 |
| 80 | 3.38M | 0.07% | 0.00/0.00 | 0xb6...8527 |
| 81 | 3.38M | 0.07% | 0.00/0.00 | 0x0a...fc84 |
| 82 | 3.37M | 0.07% | 0.00/0.00 | 0x98...d7d8 |
| 83 | 3.37M | 0.07% | 0.00/0.00 | 0x7c...a011 |
| 84 | 3.35M | 0.07% | 0.00/0.00 | 0x56...6fad |
| 85 | 3.33M | 0.07% | 0.00/0.00 | 0x4f...88ad |
| 86 | 3.33M | 0.07% | 0.00/0.00 | 0x19...d24a |
| 87 | 3.32M | 0.07% | 0.00/0.00 | 0xbe...3f2b |
| 88 | 3.32M | 0.07% | 0.00/0.00 | 0xbd...b931 |
| 89 | 3.31M | 0.07% | 0.00/0.00 | 0x34...bccb |
| 90 | 3.28M | 0.07% | 0.00/0.00 | 0x1f...a31a |
| 91 | 3.15M | 0.06% | 0.00/3.15M | 0xb1...8404 |
| 92 | 3.12M | 0.06% | 0.00/0.00 | 0x63...ff1d |
| 93 | 3.09M | 0.06% | 0.00/0.00 | 0xa7...11e6 |
| 94 | 3.08M | 0.06% | 0.00/0.00 | 0xfe...7848 |
| 95 | 3.05M | 0.06% | 0.00/0.00 | 0xdb...55c9 |
| 96 | 3.00M | 0.06% | 0.00/0.00 | 0x2b...a4d0 |
| 97 | 2.99M | 0.06% | 0.00/0.00 | 0xef...60a8 |
| 98 | 2.98M | 0.06% | 0.00/0.00 | 0x50...4fb2 |
| 99 | 2.93M | 0.06% | 0.00/0.00 | 0x7d...f64c |
| 100 | 2.93M | 0.06% | 0.00/0.00 | 0xae...52cb |
DOSE (DOSE)新聞
DOSE (DOSE)公告
更多日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
|---|---|---|---|---|
| 2024-09-20 | $353.38K | 15.67B DOSE | $0.0001091 | N/A |
| 2024-09-19 | $362.89K | 8.83B DOSE | $0.0001119 | $0.0001091 |
| 2024-09-18 | $340.79K | 7.79B DOSE | $0.0001052 | $0.0001119 |
| 2024-09-17 | $349.80K | 13.12B DOSE | $0.0001079 | $0.0001052 |
| 2024-09-16 | $340.30K | 5.58B DOSE | $0.0001041 | $0.0001079 |
| 2024-09-15 | $350.16K | 4.66B DOSE | $0.000108 | $0.0001041 |
| 2024-09-14 | $379.96K | 9.51B DOSE | $0.0001171 | $0.000108 |
| 2024-09-13 | $346.86K | 10.09B DOSE | $0.0001061 | $0.0001171 |