Crypterium 價格 CRPT
$0.01331
-3.43%
24小時最低價 $0.02771
$0.03439 24小時最高價
關於Crypterium (CRPT)
Crypterium的目标不只是创建另一个加密货币钱包或加密货币银行。 团队关注未来技术和基础设施，使用非接触式支付技术，创建成熟的银行解决方案。Crypterium消除了不同货币和加密资产之间的地理和心理界线，使得付款转帐及其他交易和使用自己国家的货币没有区别。并且通过Crypterium贷款和借款解决方案可以在一个基于区块链的世界内产生利息收益。对于每笔交易，CRPT代币中0.5％的交易金额将被永久“燃烧”。
24小時交易量$2.35K
歷史最高價格$1.58
歷史最低價格$0.0009907
市值$1.13M
全流通市值$1.26M
市值/全流通市值89.75%
流通供應量84.97M CRPT
總供應量94.67M CRPT
最大供應量94.67M CRPT
市場情緒看好
*數據來自第三方
Crypterium (CRPT) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
|---|---|---|
| 1H | $0.000002529 | +0.019% |
| 24H | -$0.0004729 | -3.43% |
| 7D | -$0.002617 | -16.43% |
| 30D | -$0.004666 | -25.95% |
| 1Y | -$0.01828 | -57.87% |
安全評估
67.66
安全評分
排名#1
#2544
百分位數
TOP 20%
團隊成員
Austin Kimm
Steven Polyak
Gleb Markov
Vladimir Gorbunov
投資者
Seedrs
Crypterium(CRPT)即時價格更新
目前Crypterium的價格為$0.01331，24小時交易量為$2.35K，市值為$1.13M，市場主導地位為0.000045%。Crypterium價格在過去24小時內的變動為 -3.43%。
Crypterium的歷史最高價是在 2018-01-28，當時的交易價格為$1.58，而Crypterium的歷史最低價是在2024-09-06，當時的交易價格為$0.0009907。自上一個週期高點以來的最低價格$0.0009907(週期低點)；而自上一個週期低點以來，Crypterium的最高價格為$1.58(週期高點)。目前Crypterium的社會情緒是中立的。
Crypterium (CRPT)行情常見問題
什麽決定Crypterium (CRPT)價格變動？
Crypterium的歷史最高價格是多少？
Crypterium的歷史最低價格是多少？
Crypterium的當前市值是多少？
市場上有多少Crypterium？
Crypterium的最大供應量是多少？
Crypterium的全流通市值是多少？
什麽是Crypterium價格預測？
Crypterium值得投資嗎？
如何購買Crypterium？
Crypterium代幣經濟
Crypterium數據分析
資金流向占比
主力凈流入
--
散戶凈流入
--
市場情緒
--
賣出
暫無數據 | ||
資金流向分析
小單
凈流入($)
--
流入($)-
流出($)-
中單
凈流入($)
--
流入($)-
流出($)-
大單
凈流入($)
--
流入($)-
流出($)-
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
|---|---|---|---|
暫無數據 | |||
當前持幣分布
| TOP5地址 | 占比 |
|---|---|
0xf3b0073e3a7f747c7a38b36b805247b222c302a3 | 21.43% |
0xf97deb1c0bb4536ff16617d29e5f4b340fe231df | 19.60% |
0xcffad3200574698b78f32232aa9d63eabd290703 | 12.61% |
0xa9d1e08c7793af67e9d92fe308d5697fb81d3e43 | 8.91% |
0x99b4002c9e62813d75de0963623c7579395f1ccb | 8.34% |
其它 | 29.11% |
Crypterium持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
|---|---|---|---|---|
| 1 | 20.29M | 21.43% | 0.00/0.00 | 0xf3...02a3 |
| 2 | 18.55M | 19.6% | 0.00/0.00 | 0xf9...31df |
| 3 | 11.93M | 12.61% | 0.00/0.00 | 0xcf...0703 |
| 4 | 8.43M | 8.91% | 0.00/0.00 | 0xa9...3e43 |
| 5 | 7.89M | 8.34% | 0.00/0.00 | 0x99...1ccb |
| 6 | 2.21M | 2.33% | 0.00/0.00 | 0xf3...83d1 |
| 7 | 1.67M | 1.77% | 0.00/0.00 | 0x27...b163 |
| 8 | 1.38M | 1.47% | 0.00/0.00 | 0x0d...92fe |
| 9 | 1.13M | 1.2% | 0.00/0.00 | 0xee...4f51 |
| 10 | 1.03M | 1.09% | 0.00/0.00 | 0xa8...452d |
| 11 | 807.14K | 0.85% | 0.00/0.00 | 0xc6...0dc5 |
| 12 | 783.36K | 0.83% | 0.00/0.00 | 0x4f...3128 |
| 13 | 559.99K | 0.59% | 0.00/0.00 | 0x46...9758 |
| 14 | 554.83K | 0.59% | 0.00/0.00 | 0x55...9946 |
| 15 | 470.57K | 0.5% | 0.00/0.00 | 0x89...12e8 |
| 16 | 361.81K | 0.38% | 0.00/0.00 | 0x26...9f6f |
| 17 | 349.94K | 0.37% | 0.00/0.00 | 0xa0...7687 |
| 18 | 335.66K | 0.35% | 0.00/0.00 | 0xe3...b995 |
| 19 | 334.04K | 0.35% | 0.00/0.00 | 0xb8...85f0 |
| 20 | 284.97K | 0.3% | 0.00/0.00 | 0xa0...c472 |
| 21 | 261.60K | 0.28% | 0.00/0.00 | 0xf4...320b |
| 22 | 221.01K | 0.23% | 0.00/0.00 | 0xfe...2e97 |
| 23 | 199.78K | 0.21% | 0.00/0.00 | 0xbf...f468 |
| 24 | 199.70K | 0.21% | 0.00/0.00 | 0x66...52f0 |
| 25 | 186.80K | 0.2% | 0.00/0.00 | 0x17...f45a |
| 26 | 186.01K | 0.2% | 0.00/0.00 | 0x71...f56c |
| 27 | 180.87K | 0.19% | 0.00/0.00 | 0x72...bd60 |
| 28 | 170.89K | 0.18% | 0.00/0.00 | 0x77...843e |
| 29 | 158.81K | 0.17% | 0.00/0.00 | 0x19...1c99 |
| 30 | 157.13K | 0.17% | 0.00/0.00 | 0x48...d143 |
| 31 | 153.90K | 0.16% | 0.00/0.00 | 0x03...b90c |
| 32 | 149.69K | 0.16% | 0.00/0.00 | 0x51...0988 |
| 33 | 149.46K | 0.16% | 0.00/0.00 | 0x8c...01ba |
| 34 | 141.49K | 0.15% | 0.00/0.00 | 0x22...0644 |
| 35 | 137.50K | 0.15% | 0.00/0.00 | 0xfb...d16e |
| 36 | 131.75K | 0.14% | 0.00/0.00 | 0x94...8619 |
| 37 | 120.95K | 0.13% | 0.00/0.00 | 0x66...dc56 |
| 38 | 120.80K | 0.13% | 0.00/0.00 | 0x61...b430 |
| 39 | 112.76K | 0.12% | 0.00/0.00 | 0xea...8219 |
| 40 | 110.54K | 0.12% | 0.00/0.00 | 0x47...155a |
| 41 | 102.62K | 0.11% | 0.00/0.00 | 0x14...6ecb |
| 42 | 100.30K | 0.11% | 0.00/0.00 | 0x07...738b |
| 43 | 99.79K | 0.11% | 0.00/0.00 | 0xfb...e308 |
| 44 | 95.49K | 0.1% | 0.00/0.00 | 0x18...4bfc |
| 45 | 94.85K | 0.1% | 0.00/0.00 | 0xbf...d6ad |
| 46 | 92.64K | 0.1% | 0.00/0.00 | 0xb9...73a1 |
| 47 | 79.18K | 0.08% | 0.00/0.00 | 0xb5...a14e |
| 48 | 78.57K | 0.08% | 0.00/0.00 | 0x8a...79e1 |
| 49 | 75.17K | 0.08% | 0.00/0.00 | 0x5e...6288 |
| 50 | 74.28K | 0.08% | 0.00/0.00 | 0xd9...2148 |
| 51 | 73.73K | 0.08% | 0.00/0.00 | 0xd1...8474 |
| 52 | 72.50K | 0.08% | 0.00/0.00 | 0x08...6d8b |
| 53 | 67.97K | 0.07% | 0.00/0.00 | 0x46...31e8 |
| 54 | 67.88K | 0.07% | 0.00/0.00 | 0xd0...8f0a |
| 55 | 65.92K | 0.07% | 0.00/0.00 | 0xee...3fe1 |
| 56 | 62.47K | 0.07% | 0.00/0.00 | 0x88...379c |
| 57 | 60.95K | 0.06% | 0.00/0.00 | 0x68...90b6 |
| 58 | 59.09K | 0.06% | 0.00/0.00 | 0xef...91dd |
| 59 | 58.65K | 0.06% | 0.00/0.00 | 0x5b...3f63 |
| 60 | 56.00K | 0.06% | 0.00/0.00 | 0xdf...ab85 |
| 61 | 55.63K | 0.06% | 0.00/0.00 | 0xfb...cc1c |
| 62 | 54.20K | 0.06% | 0.00/0.00 | 0xed...5de6 |
| 63 | 54.00K | 0.06% | 0.00/0.00 | 0xd2...4540 |
| 64 | 53.88K | 0.06% | 0.00/0.00 | 0x01...3b1f |
| 65 | 53.06K | 0.06% | 0.00/0.00 | 0x23...68b9 |
| 66 | 51.68K | 0.05% | 0.00/0.00 | 0xb8...59c8 |
| 67 | 50.58K | 0.05% | 0.00/0.00 | 0x07...2c10 |
| 68 | 50.00K | 0.05% | 0.00/0.00 | 0xc9...20a5 |
| 69 | 50.00K | 0.05% | 0.00/0.00 | 0x1d...7c5c |
| 70 | 50.00K | 0.05% | 0.00/0.00 | 0xae...be52 |
| 71 | 49.93K | 0.05% | 0.00/0.00 | 0x0e...cab5 |
| 72 | 48.81K | 0.05% | 0.00/0.00 | 0xb3...7271 |
| 73 | 48.32K | 0.05% | 0.00/0.00 | 0x1f...f00d |
| 74 | 45.97K | 0.05% | 0.00/0.00 | 0x83...3f45 |
| 75 | 45.13K | 0.05% | 0.00/0.00 | 0x39...26c0 |
| 76 | 44.20K | 0.05% | 0.00/0.00 | 0xf0...46fe |
| 77 | 43.40K | 0.05% | 0.00/0.00 | 0x29...8537 |
| 78 | 43.10K | 0.05% | 0.00/0.00 | 0xa1...dad0 |
| 79 | 43.00K | 0.05% | 0.00/0.00 | 0x95...fea2 |
| 80 | 42.38K | 0.04% | 0.00/0.00 | 0x4a...a872 |
| 81 | 42.19K | 0.04% | 0.00/0.00 | 0x15...ea94 |
| 82 | 41.31K | 0.04% | 0.00/0.00 | 0x49...7295 |
| 83 | 41.29K | 0.04% | 0.00/0.00 | 0x5d...75ca |
| 84 | 40.60K | 0.04% | 0.00/0.00 | 0x63...0af6 |
| 85 | 40.46K | 0.04% | 0.00/0.00 | 0x9f...3cd7 |
| 86 | 39.95K | 0.04% | 0.00/0.00 | 0x5e...8390 |
| 87 | 39.80K | 0.04% | 0.00/0.00 | 0x4a...2439 |
| 88 | 37.87K | 0.04% | 0.00/0.00 | 0xc3...5c84 |
| 89 | 36.77K | 0.04% | 0.00/0.00 | 0x43...0ce1 |
| 90 | 36.62K | 0.04% | 0.00/0.00 | 0x99...b80d |
| 91 | 35.93K | 0.04% | 0.00/0.00 | 0x4c...66e7 |
| 92 | 35.90K | 0.04% | 0.00/0.00 | 0xdb...fd7c |
| 93 | 35.82K | 0.04% | 0.00/0.00 | 0xa7...82ad |
| 94 | 35.62K | 0.04% | 0.00/0.00 | 0x54...5ca8 |
| 95 | 35.54K | 0.04% | 0.00/0.00 | 0x9e...9f63 |
| 96 | 35.31K | 0.04% | 0.00/0.00 | 0xb7...9922 |
| 97 | 34.91K | 0.04% | 0.00/0.00 | 0xae...b45e |
| 98 | 34.58K | 0.04% | 0.00/0.00 | 0x15...2cd0 |
| 99 | 31.50K | 0.03% | 0.00/0.00 | 0x4c...0e13 |
| 100 | 31.18K | 0.03% | 0.00/0.00 | 0x7d...f64c |
Crypterium (CRPT)公告
更多Gate.io завершує перехід Crypterium (CRPT) на Choise (CHO)
閱讀量: 5601
Gate.io підтримує Crypterium (CRPT) Migration to Choise (CHO)
閱讀量: 11592
Gate.io підтримує Lend & Earn CRPT/WLD/FUN, APR в реальному часі досягає 41.17%!
閱讀量: 8264
Gate.io HODL & Earn: заблокуйте CRPT, щоб заробити 100% річних（Фаза 3）
閱讀量: 67276
Gate.io HODL & Earn: Lock CRPT To Earn 100% APR（Phase 2）
閱讀量: 39909
Gate.io HODL & Earn: Lock CRPT To Earn 100% APR（Phase 1）
閱讀量: 35454
日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
|---|---|---|---|---|
| 2024-09-20 | $1.10M | 72.73K CRPT | $0.01301 | N/A |
| 2024-09-19 | $1.38M | 205.64K CRPT | $0.01629 | $0.01301 |
| 2024-09-18 | $1.05M | 124.99K CRPT | $0.01241 | $0.01629 |
| 2024-09-17 | $1.35M | 191.74K CRPT | $0.01591 | $0.01241 |
| 2024-09-16 | $1.20M | 58.29K CRPT | $0.01418 | $0.01591 |
| 2024-09-15 | $969.57K | 129.62K CRPT | $0.01141 | $0.01418 |
| 2024-09-14 | $1.34M | 283.60K CRPT | $0.01587 | $0.01141 |
| 2024-09-13 | $2.03M | 230.75K CRPT | $0.02392 | $0.01587 |