Cookie 價格 COOKIE
$0.02063
+0.88%
24小時最低價 $0.02032
$0.02301 24小時最高價
關於Cookie (COOKIE)
$COOKIE在Cookie DAO和Cookie3创建的Cookie生态系统中发挥重要作用。Cookie DAO是一个由用户个体运营的集体，他们相信营销的未来是去中心化，价值应该在用户、创造者和企业之间共享。Cookie3 是首个 MarketingFi 协议和人工智能数据层，提供技术解决方案、分析和人工智能数据洞察。它为社区带来营销预算，同时帮助企业扩大高质量受众的转化率。
24小時交易量$72.00K
歷史最高價格$0.186
歷史最低價格$0.0199
市值$1.45M
全流通市值$20.60M
市值/全流通市值7.06%
流通供應量70.59M COOKIE
總供應量1.00B COOKIE
最大供應量1.00B COOKIE
市場情緒看好
*數據來自第三方
Cookie (COOKIE) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
|---|---|---|
| 1H | -$0.0006599 | -3.10% |
| 24H | $0.0001799 | +0.88% |
| 7D | -$0.003575 | -14.77% |
| 30D | -$0.0326 | -61.25% |
| 1Y | -- | 0% |
團隊成員
Filip Wielanier
CEO
Cookie(COOKIE)即時價格更新
目前Cookie的價格為$0.02063，24小時交易量為$72.00K，市值為$1.45M，市場主導地位為0.00077%。Cookie價格在過去24小時內的變動為 +0.88%。
Cookie的歷史最高價是在 2024-06-13，當時的交易價格為$0.186，而Cookie的歷史最低價是在2024-09-19，當時的交易價格為$0.0199。自上一個週期高點以來的最低價格$0.0199(週期低點)；而自上一個週期低點以來，Cookie的最高價格為$0.186(週期高點)。目前Cookie的社會情緒是中立的。
Cookie (COOKIE)行情常見問題
什麽決定Cookie (COOKIE)價格變動？
Cookie的歷史最高價格是多少？
Cookie的歷史最低價格是多少？
Cookie的當前市值是多少？
市場上有多少Cookie？
Cookie的最大供應量是多少？
Cookie的全流通市值是多少？
什麽是Cookie價格預測？
Cookie值得投資嗎？
如何購買Cookie？
Cookie代幣經濟
Cookie數據分析
資金流向占比
主力凈流入
--
散戶凈流入
+$34.89K
市場情緒
36.00
賣出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散戶流入 | 63.50% | $82.05K |
散戶流出 | 36.50% | $47.16K |
資金流向分析
小單
凈流入($)
+$34.89K
流入($)82.05K
流出($)47.16K
中單
凈流入($)
--
流入($)-
流出($)-
大單
凈流入($)
--
流入($)-
流出($)-
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
|---|---|---|---|
| 2024-09-20 | 82.70K | 47.16K | 35.54K |
| 2024-09-19 | 72.52K | 26.87K | 45.65K |
| 2024-09-18 | 69.88K | 28.05K | 41.82K |
| 2024-09-17 | 70.00K | 30.18K | 39.81K |
| 2024-09-16 | 60.66K | 32.61K | 28.04K |
| 2024-09-15 | 75.72K | 23.50K | 52.21K |
| 2024-09-14 | 69.92K | 29.32K | 40.59K |
| 2024-09-13 | 70.91K | 31.06K | 39.85K |
| 2024-09-12 | 90.62K | 33.30K | 57.31K |
| 2024-09-11 | 62.66K | 29.26K | 33.39K |
| 2024-09-10 | 67.26K | 32.84K | 34.42K |
| 2024-09-09 | 68.77K | 33.79K | 34.98K |
| 2024-09-08 | 70.40K | 34.75K | 35.64K |
| 2024-09-07 | 69.61K | 33.96K | 35.65K |
當前持幣分布
| TOP5地址 | 占比 |
|---|---|
0xe869e7b9da52aac17a856693b57d4cb22cb52b90 | 22.69% |
0xb26e08a9040f994a89f8a15a9165a217a3bc1141 | 10.00% |
0xad43f0a15c3a2b103a582d82da9a61a4a132429a | 9.00% |
0x458eef8f007a9193fc4d5a277bf4b172f1ddb992 | 8.00% |
0x4589481a385a5fa77b2003efd4feb34e4693254f | 7.50% |
其它 | 42.81% |
Cookie持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
|---|---|---|---|---|
| 1 | 226.87M | 22.69% | 0.00/0.00 | 0xe8...2b90 |
| 2 | 100.00M | 10.0% | 0.00/0.00 | 0xb2...1141 |
| 3 | 90.00M | 9.0% | 0.00/0.00 | 0xad...429a |
| 4 | 80.00M | 8.0% | 0.00/0.00 | 0x45...b992 |
| 5 | 75.00M | 7.5% | 0.00/0.00 | 0x45...254f |
| 6 | 62.60M | 6.26% | 0.00/0.00 | 0x45...6154 |
| 7 | 60.00M | 6.0% | 0.00/0.00 | 0xa8...b5af |
| 8 | 58.84M | 5.88% | 0.00/0.00 | 0xa9...edd0 |
| 9 | 30.00M | 3.0% | 0.00/0.00 | 0x08...edaa |
| 10 | 29.63M | 2.96% | 0.00/0.00 | 0xbf...cb3f |
| 11 | 28.95M | 2.9% | 0.00/0.00 | 0x3d...38e5 |
| 12 | 28.25M | 2.83% | 108.57K/1.27M | 0xf8...aa40 |
| 13 | 18.00M | 1.8% | 0.00/0.00 | 0x2c...dd36 |
| 14 | 15.50M | 1.55% | 0.00/0.00 | 0x40...10fa |
| 15 | 11.05M | 1.11% | -56.00K/-232.69K | 0xb9...f524 |
| 16 | 9.91M | 0.99% | -32.65K/-262.83K | 0x09...57b4 |
| 17 | 7.25M | 0.73% | 0.00/0.00 | 0x07...54c6 |
| 18 | 6.94M | 0.69% | 31.78K/371.15K | 0x09...9017 |
| 19 | 5.37M | 0.54% | -18.11K/250.87K | 0xd4...cc0c |
| 20 | 5.19M | 0.52% | -96.09K/-1.99M | 0x30...5c6a |
| 21 | 5.08M | 0.51% | 21.60K/1.05M | 0x53...fa23 |
| 22 | 4.43M | 0.44% | -334.45K/-2.00M | 0x04...d644 |
| 23 | 4.02M | 0.4% | 27.42K/-123.45K | 0x0d...92fe |
| 24 | 3.62M | 0.36% | 22.13K/-56.15K | 0x49...89cb |
| 25 | 3.53M | 0.35% | 0.00/0.00 | 0xc9...6fc4 |
| 26 | 3.50M | 0.35% | 0.00/0.00 | 0x6a...87bd |
| 27 | 3.02M | 0.3% | 8.99K/67.82K | 0x1a...8f23 |
| 28 | 2.63M | 0.26% | 0.00/0.00 | 0xf4...1967 |
| 29 | 2.25M | 0.23% | 0.00/0.00 | 0xd6...9a2c |
| 30 | 1.57M | 0.16% | 0.00/0.00 | 0xd7...666b |
| 31 | 1.00M | 0.1% | 0.00/0.00 | 0x1c...d3c9 |
| 32 | 969.78K | 0.1% | -4.10K/78.15K | 0x67...890d |
| 33 | 650.03K | 0.07% | -2.39K/59.72K | 0x6c...34be |
| 34 | 509.99K | 0.05% | 0.00/0.00 | 0x35...32ea |
| 35 | 500.00K | 0.05% | 0.00/0.00 | 0xa1...75b1 |
| 36 | 493.92K | 0.05% | 0.00/0.00 | 0x17...c4a8 |
| 37 | 413.09K | 0.04% | 0.00/-25.89K | 0x28...6fcb |
| 38 | 396.53K | 0.04% | 0.00/-113.46K | 0xa1...a1b5 |
| 39 | 396.41K | 0.04% | 0.00/0.00 | 0xb8...6b23 |
| 40 | 312.50K | 0.03% | 0.00/0.00 | 0x23...b1b3 |
| 41 | 246.48K | 0.02% | 89.66K/89.66K | 0xfe...055e |
| 42 | 198.30K | 0.02% | 146.24K/146.24K | 0xbe...ad7e |
| 43 | 193.75K | 0.02% | 2.88K/32.20K | 0xe7...0ab5 |
| 44 | 190.60K | 0.02% | 0.00/0.00 | 0x32...1d48 |
| 45 | 189.03K | 0.02% | 0.00/0.00 | 0x33...0d21 |
| 46 | 183.67K | 0.02% | 0.00/0.00 | 0xca...88ed |
| 47 | 140.26K | 0.01% | 0.00/0.00 | 0x1e...b634 |
| 48 | 127.99K | 0.01% | 139.48/8.87K | 0xb5...c27f |
| 49 | 111.54K | 0.01% | 0.00/0.00 | 0xda...f47b |
| 50 | 100.88K | 0.01% | 0.00/0.00 | 0xbd...9b45 |
| 51 | 95.28K | 0.01% | 0.00/0.00 | 0x96...f848 |
| 52 | 95.18K | 0.01% | 95.18K/95.18K | 0xfb...8d9a |
| 53 | 93.75K | 0.01% | 0.00/0.00 | 0xe3...acd0 |
| 54 | 88.36K | 0.01% | 0.00/0.00 | 0x63...9fbc |
| 55 | 83.42K | 0.01% | 83.42K/83.42K | 0x7c...3b66 |
| 56 | 79.66K | 0.01% | 0.00/0.00 | 0x6a...16ef |
| 57 | 77.85K | 0.01% | 0.00/24.26K | 0x6c...6670 |
| 58 | 75.00K | 0.01% | 0.00/-45.00K | 0x11...7f3b |
| 59 | 73.60K | 0.01% | 0.00/0.00 | 0x06...183e |
| 60 | 67.45K | 0.01% | 0.00/0.00 | 0xf0...469e |
| 61 | 62.97K | 0.01% | 0.00/0.00 | 0x65...08b2 |
| 62 | 61.03K | 0.01% | 0.00/0.00 | 0xca...9bb1 |
| 63 | 56.22K | 0.01% | 0.00/0.00 | 0x13...fe5f |
| 64 | 50.39K | 0.01% | -39.02K/-91.35K | 0xcd...4df9 |
| 65 | 50.00K | <0.01% | 0.00/0.00 | 0xd2...98d6 |
| 66 | 50.00K | <0.01% | 0.00/0.00 | 0x93...3938 |
| 67 | 44.54K | <0.01% | 0.00/0.00 | 0xa8...dcff |
| 68 | 44.27K | <0.01% | 0.00/8.74K | 0xb2...8e26 |
| 69 | 43.88K | <0.01% | 0.00/0.00 | 0x52...5e17 |
| 70 | 42.56K | <0.01% | 0.00/0.00 | 0x85...bbf6 |
| 71 | 42.28K | <0.01% | 0.00/0.00 | 0x3f...02ee |
| 72 | 41.73K | <0.01% | 1.13K/1.13K | 0x50...a071 |
| 73 | 41.04K | <0.01% | 0.00/41.04K | 0x0d...fedf |
| 74 | 40.47K | <0.01% | 0.00/0.00 | 0x50...f7dc |
| 75 | 40.33K | <0.01% | 0.00/40.33K | 0x32...f917 |
| 76 | 40.09K | <0.01% | 0.00/40.09K | 0xb4...e785 |
| 77 | 39.99K | <0.01% | 0.00/0.00 | 0x0c...be7d |
| 78 | 39.76K | <0.01% | 0.00/0.00 | 0x0c...417a |
| 79 | 39.57K | <0.01% | 0.00/39.57K | 0x79...e916 |
| 80 | 39.38K | <0.01% | 0.00/0.00 | 0xf2...7ce8 |
| 81 | 35.74K | <0.01% | 0.00/0.00 | 0xa2...8b41 |
| 82 | 35.00K | <0.01% | 0.00/35.00K | 0x85...5a07 |
| 83 | 34.63K | <0.01% | 0.00/34.63K | 0x15...2a70 |
| 84 | 33.33K | <0.01% | 0.00/0.00 | 0x0e...5ed7 |
| 85 | 31.09K | <0.01% | 0.00/0.00 | 0xbb...4c20 |
| 86 | 30.61K | <0.01% | 0.00/0.00 | 0xbc...2123 |
| 87 | 30.58K | <0.01% | 0.00/0.00 | 0x40...a335 |
| 88 | 30.31K | <0.01% | 0.00/0.00 | 0xf9...1859 |
| 89 | 30.27K | <0.01% | 0.00/0.00 | 0x55...d268 |
| 90 | 30.00K | <0.01% | 0.00/0.00 | 0x1e...58b5 |
| 91 | 30.00K | <0.01% | 0.00/0.00 | 0xe4...16da |
| 92 | 30.00K | <0.01% | 0.00/0.00 | 0xd5...bee3 |
| 93 | 29.69K | <0.01% | 0.00/0.00 | 0xb5...6a64 |
| 94 | 28.25K | <0.01% | 0.00/28.25K | 0x36...131a |
| 95 | 27.03K | <0.01% | 0.00/0.00 | 0x55...7250 |
| 96 | 26.34K | <0.01% | 0.00/0.00 | 0x83...d139 |
| 97 | 25.87K | <0.01% | 0.00/0.00 | 0x82...eb7c |
| 98 | 25.45K | <0.01% | 0.00/0.00 | 0xa6...996d |
| 99 | 25.02K | <0.01% | 0.00/25.02K | 0x16...f255 |
| 100 | 24.48K | <0.01% | 24.48K/0.00 | 0x38...b412 |
日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
|---|---|---|---|---|
| 2024-09-20 | $1.41M | 45.82M COOKIE | $0.02046 | N/A |
| 2024-09-19 | $1.42M | 35.63M COOKIE | $0.02055 | $0.02046 |
| 2024-09-18 | $1.40M | 40.17M COOKIE | $0.02033 | $0.02055 |
| 2024-09-17 | $1.52M | 34.54M COOKIE | $0.02196 | $0.02033 |
| 2024-09-16 | $1.71M | 24.93M COOKIE | $0.02475 | $0.02196 |
| 2024-09-15 | $1.59M | 31.48M COOKIE | $0.02296 | $0.02475 |
| 2024-09-14 | $1.69M | 25.74M COOKIE | $0.02443 | $0.02296 |
| 2024-09-13 | $1.75M | 28.91M COOKIE | $0.0253 | $0.02443 |