Chronicle 價格 XNL
$0.01153
+1.49%
24小時最低價 $0.01113
$0.01192 24小時最高價
關於Chronicle (XNL)
编年史是世界一流NFT创意工坊和发行与交易平台，专注各类品牌的官方入驻和正版授权，深度接入粉丝经济，从而帮助品牌和粉丝通过NFT进行更好的连接和互动。在编年史的平台上，世界各地的用户不仅可以在品牌的正版商店购买NFT，还可以将他们在二级市场上进行交易、拍卖、赠送。编年史是粉丝驱动的，平台用户不需要掌握任何区块链和NFT的基础知识，也不需要创建钱包。注册账户，即可开启自己的收藏之旅。此外，编年史还致力于推广绿色环保和有社会价值的NFT，来给世界带来积极的影响。
24小時交易量$37.43
歷史最高價格$1.50
歷史最低價格$0.004859
市值$553.90K
全流通市值$1.15M
市值/全流通市值48.04%
流通供應量48.04M XNL
總供應量100.00M XNL
最大供應量100.00M XNL
市場情緒看好
*數據來自第三方
Chronicle (XNL) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
|---|---|---|
| 1H | -$0.0003897 | -3.27% |
| 24H | $0.0001692 | +1.49% |
| 7D | $0.00223 | +23.98% |
| 30D | -$0.0002895 | -2.45% |
| 1Y | $0.00382 | +49.55% |
安全評估
87.74
安全評分
排名#1
#182
百分位數
TOP 5%
投資者
GBV Capital
Magnus Capital
Pluto Digital Assets
AU21 Capital
x21 Digital
Moonwhale Ventures
DAO Maker
Blocksync Ventures
Chronicle(XNL)即時價格更新
目前Chronicle的價格為$0.01153，24小時交易量為$37.43，市值為$553.90K，市場主導地位為0.000042%。Chronicle價格在過去24小時內的變動為 +1.49%。
Chronicle的歷史最高價是在 2021-09-17，當時的交易價格為$1.50，而Chronicle的歷史最低價是在2024-08-05，當時的交易價格為$0.004859。自上一個週期高點以來的最低價格$0.004859(週期低點)；而自上一個週期低點以來，Chronicle的最高價格為$1.50(週期高點)。目前Chronicle的社會情緒是中立的。
Chronicle (XNL)行情常見問題
什麽決定Chronicle (XNL)價格變動？
Chronicle的歷史最高價格是多少？
Chronicle的歷史最低價格是多少？
Chronicle的當前市值是多少？
市場上有多少Chronicle？
Chronicle的最大供應量是多少？
Chronicle的全流通市值是多少？
什麽是Chronicle價格預測？
Chronicle值得投資嗎？
如何購買Chronicle？
Chronicle代幣經濟
Chronicle數據分析
資金流向占比
主力凈流入
--
散戶凈流入
+$4.64
市場情緒
33.00
賣出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散戶流入 | 60.19% | $13.70 |
散戶流出 | 39.81% | $9.06 |
資金流向分析
小單
凈流入($)
+$4.64
流入($)13.70
流出($)9.06
中單
凈流入($)
--
流入($)-
流出($)-
大單
凈流入($)
--
流入($)-
流出($)-
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
|---|---|---|---|
| 2024-09-22 | 13.70 | 9.06 | 4.64 |
| 2024-09-21 | 73.22 | 88.00 | -14.78 |
| 2024-09-20 | 329.02 | 127.16 | 201.86 |
| 2024-09-19 | 543.80 | 315.34 | 228.46 |
| 2024-09-18 | 356.76 | 27.86 | 328.90 |
| 2024-09-17 | 766.38 | 704.64 | 61.74 |
| 2024-09-16 | 1.40K | 475.67 | 928.50 |
| 2024-09-15 | 257.30 | 81.52 | 175.78 |
| 2024-09-14 | 524.40 | 544.54 | -20.14 |
| 2024-09-13 | 2.31K | 589.88 | 1.72K |
| 2024-09-12 | 418.26 | 278.18 | 140.08 |
| 2024-09-11 | 1.62K | 801.06 | 820.48 |
| 2024-09-10 | 3.20K | 2.67K | 531.56 |
| 2024-09-09 | 1.71K | 405.59 | 1.31K |
當前持幣分布
| TOP5地址 | 占比 |
|---|---|
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 34.84% |
0xecce4ba216d00222a0d2fcdd1f7d52ea65ce2a8e | 4.04% |
0x87389578673bec2151b923e67ef858fc40ac28ce | 3.73% |
0x9b5eaaef0708d41f1d67de3a9338eb8c25f2c72a | 3.25% |
0x5fafec436b45a12ff430804a644e68cb012e5bd6 | 3.11% |
其它 | 51.03% |
Chronicle持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
|---|---|---|---|---|
| 1 | 585.29K | 34.84% | 0.00/9.19K | 0x0d...92fe |
| 2 | 67.83K | 4.04% | 0.00/0.00 | 0xec...2a8e |
| 3 | 62.64K | 3.73% | 0.00/0.00 | 0x87...28ce |
| 4 | 54.54K | 3.25% | 0.00/0.00 | 0x9b...c72a |
| 5 | 52.20K | 3.11% | 0.00/0.00 | 0x5f...5bd6 |
| 6 | 51.27K | 3.05% | 0.00/0.00 | 0xec...3587 |
| 7 | 37.59K | 2.24% | 0.00/0.00 | 0x13...e379 |
| 8 | 30.97K | 1.84% | 0.00/0.00 | 0xc2...5171 |
| 9 | 29.68K | 1.77% | -11.64/-5.30K | 0x87...f518 |
| 10 | 20.88K | 1.24% | 0.00/0.00 | 0x77...2ca5 |
| 11 | 20.88K | 1.24% | 0.00/0.00 | 0x96...e313 |
| 12 | 20.88K | 1.24% | 0.00/0.00 | 0x77...2069 |
| 13 | 20.85K | 1.24% | 0.00/0.00 | 0x56...1c2a |
| 14 | 17.07K | 1.02% | 0.00/0.00 | 0x96...19bb |
| 15 | 15.66K | 0.93% | 0.00/0.00 | 0x4e...3fee |
| 16 | 13.92K | 0.83% | 0.00/0.00 | 0xd6...c557 |
| 17 | 13.92K | 0.83% | 0.00/0.00 | 0xa1...6675 |
| 18 | 13.66K | 0.81% | 0.00/0.00 | 0x61...4ad2 |
| 19 | 13.64K | 0.81% | 0.00/0.00 | 0x5b...c6b3 |
| 20 | 13.61K | 0.81% | 0.00/0.00 | 0x73...9ee4 |
| 21 | 13.57K | 0.81% | 0.00/0.00 | 0x88...96d0 |
| 22 | 13.05K | 0.78% | 0.00/0.00 | 0x9e...3677 |
| 23 | 12.52K | 0.75% | 0.00/0.00 | 0x91...af09 |
| 24 | 12.39K | 0.74% | 0.00/0.00 | 0xce...6493 |
| 25 | 11.25K | 0.67% | 0.00/0.00 | 0x33...b4c6 |
| 26 | 10.43K | 0.62% | 0.00/0.00 | 0x85...6c73 |
| 27 | 10.24K | 0.61% | 0.00/0.00 | 0x5b...02e5 |
| 28 | 8.25K | 0.49% | 0.00/0.00 | 0xf3...3b9f |
| 29 | 8.23K | 0.49% | 0.00/0.00 | 0x3a...dce0 |
| 30 | 7.66K | 0.46% | 0.00/0.00 | 0x09...88ea |
| 31 | 7.62K | 0.45% | 0.00/0.00 | 0x4d...cb81 |
| 32 | 7.45K | 0.44% | 0.00/0.00 | 0x50...3926 |
| 33 | 7.22K | 0.43% | 0.00/0.00 | 0xc8...d2b6 |
| 34 | 6.96K | 0.41% | 0.00/0.00 | 0x89...9b10 |
| 35 | 6.96K | 0.41% | 0.00/0.00 | 0x55...0c17 |
| 36 | 6.44K | 0.38% | 0.00/0.00 | 0xbc...3715 |
| 37 | 6.35K | 0.38% | 0.00/0.00 | 0x60...fcd6 |
| 38 | 5.89K | 0.35% | 0.00/0.00 | 0x1c...5fc9 |
| 39 | 5.70K | 0.34% | 0.00/0.00 | 0x42...bc91 |
| 40 | 5.62K | 0.33% | 0.00/0.00 | 0xeb...936d |
| 41 | 5.56K | 0.33% | 0.00/0.00 | 0xcf...6ada |
| 42 | 5.22K | 0.31% | 0.00/0.00 | 0x32...32c3 |
| 43 | 4.58K | 0.27% | 0.00/0.00 | 0x3c...6690 |
| 44 | 4.54K | 0.27% | 0.00/0.00 | 0xed...e03c |
| 45 | 4.50K | 0.27% | 0.00/0.00 | 0x52...ac04 |
| 46 | 4.35K | 0.26% | 0.00/0.00 | 0xc9...38b6 |
| 47 | 4.30K | 0.26% | 0.00/0.00 | 0xac...6009 |
| 48 | 4.29K | 0.26% | 0.00/0.00 | 0x92...3087 |
| 49 | 4.25K | 0.25% | 0.00/0.00 | 0xd1...e4eb |
| 50 | 4.13K | 0.25% | 0.00/0.00 | 0xb9...5010 |
| 51 | 4.07K | 0.24% | 0.00/0.00 | 0x87...a355 |
| 52 | 4.04K | 0.24% | 0.00/0.00 | 0x3e...d316 |
| 53 | 3.93K | 0.23% | 0.00/0.00 | 0x50...c1c8 |
| 54 | 3.86K | 0.23% | 0.00/0.00 | 0x76...4a17 |
| 55 | 3.83K | 0.23% | 0.00/0.00 | 0x6b...bbc4 |
| 56 | 3.48K | 0.21% | 0.00/0.00 | 0x7a...2d33 |
| 57 | 3.48K | 0.21% | 0.00/0.00 | 0xf9...8565 |
| 58 | 3.48K | 0.21% | 0.00/0.00 | 0x1a...150b |
| 59 | 3.45K | 0.21% | 0.00/0.00 | 0x09...d64c |
| 60 | 3.39K | 0.2% | 0.00/0.00 | 0x7f...ea26 |
| 61 | 3.22K | 0.19% | 0.00/0.00 | 0x35...b5ff |
| 62 | 3.17K | 0.19% | 0.00/0.00 | 0xcd...ed44 |
| 63 | 3.02K | 0.18% | 0.00/0.00 | 0xe6...b42b |
| 64 | 3.00K | 0.18% | 0.00/0.00 | 0x5d...88e3 |
| 65 | 2.99K | 0.18% | 0.00/0.00 | 0xf9...f6d2 |
| 66 | 2.94K | 0.18% | 0.00/0.00 | 0x7d...7dd2 |
| 67 | 2.85K | 0.17% | 0.00/0.00 | 0x21...106e |
| 68 | 2.78K | 0.17% | 0.00/0.00 | 0xbe...017f |
| 69 | 2.72K | 0.16% | 0.00/0.00 | 0x89...68b4 |
| 70 | 2.61K | 0.16% | 0.00/0.00 | 0xb6...f23f |
| 71 | 2.57K | 0.15% | 0.00/0.00 | 0x69...f912 |
| 72 | 2.55K | 0.15% | 0.00/0.00 | 0x7e...c8b5 |
| 73 | 2.55K | 0.15% | 0.00/0.00 | 0xeb...18f1 |
| 74 | 2.52K | 0.15% | 0.00/0.00 | 0x5c...0906 |
| 75 | 2.52K | 0.15% | 0.00/0.00 | 0xb3...46b8 |
| 76 | 2.51K | 0.15% | 0.00/0.00 | 0xe0...a07c |
| 77 | 2.50K | 0.15% | 0.00/0.00 | 0x43...890d |
| 78 | 2.49K | 0.15% | 0.00/0.00 | 0xa0...e728 |
| 79 | 2.48K | 0.15% | 0.00/0.00 | 0x33...2ec3 |
| 80 | 2.45K | 0.15% | 0.00/0.00 | 0x72...05b3 |
| 81 | 2.32K | 0.14% | 0.00/0.00 | 0x2e...b316 |
| 82 | 2.30K | 0.14% | 0.00/0.00 | 0xd2...cb2a |
| 83 | 2.27K | 0.14% | 0.00/0.00 | 0x6d...b379 |
| 84 | 2.19K | 0.13% | 0.00/0.00 | 0x67...de6b |
| 85 | 2.16K | 0.13% | 0.00/0.00 | 0xc4...8722 |
| 86 | 2.16K | 0.13% | 0.00/0.00 | 0x76...c637 |
| 87 | 2.10K | 0.13% | 0.00/0.00 | 0x74...759f |
| 88 | 2.09K | 0.12% | 0.00/0.00 | 0x61...afb3 |
| 89 | 2.06K | 0.12% | 0.00/0.00 | 0x8f...e1c5 |
| 90 | 2.02K | 0.12% | 0.00/0.00 | 0x13...787f |
| 91 | 1.87K | 0.11% | 0.00/0.00 | 0xfd...bfbe |
| 92 | 1.86K | 0.11% | 0.00/0.00 | 0x80...bd26 |
| 93 | 1.86K | 0.11% | 0.00/0.00 | 0xc6...2bb6 |
| 94 | 1.80K | 0.11% | 0.00/0.00 | 0x69...043f |
| 95 | 1.71K | 0.1% | 0.00/0.00 | 0xb9...49d7 |
| 96 | 1.68K | 0.1% | 0.00/0.00 | 0x6e...1f62 |
| 97 | 1.63K | 0.1% | 0.00/0.00 | 0x42...d682 |
| 98 | 1.60K | 0.1% | 0.00/0.00 | 0xdf...85c0 |
| 99 | 1.60K | 0.1% | 0.00/0.00 | 0xcd...5fd5 |
| 100 | 1.56K | 0.09% | 0.00/1.56K | 0xa6...4311 |
Chronicle (XNL)新聞
Chronicle (XNL)公告
更多Gate.io HODL & Earn: Lock XNL To Earn 100% APR（Phase 2）
閱讀量: 51626
Gate.io HODL & Earn: Lock XNL To Earn 100% APR（Phase 1）
閱讀量: 41185
Gate.io Startup:Chronicle (XNL) Sale Result & Listing Schedule
閱讀量: 66610
Gate.io Startup Free Offering:Chronicle(XNL) and Announcement of Free Distribution Rules( 168,634 XNL free of charge)
閱讀量: 83865
日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
|---|---|---|---|---|
| 2024-09-21 | $557.92K | 7.84M XNL | $0.01161 | N/A |
| 2024-09-20 | $545.84K | 11.45M XNL | $0.01136 | $0.01161 |
| 2024-09-19 | $548.33K | 6.26M XNL | $0.01141 | $0.01136 |
| 2024-09-18 | $566.54K | 8.60M XNL | $0.01179 | $0.01141 |
| 2024-09-17 | $559.16K | 11.22M XNL | $0.01163 | $0.01179 |
| 2024-09-16 | $510.45K | 12.28M XNL | $0.01061 | $0.01163 |
| 2024-09-15 | $456.96K | 8.14M XNL | $0.009512 | $0.01061 |