Chain Games 價格 CHAIN
$0.01639
-0.63%
24小時最低價 $0.016
$0.01643 24小時最高價
關於Chain Games (CHAIN)
Chain Games正在构建一个完整的去中心化游戏生态系统，使用户在Chain Games和第三方开发者发布的游戏版本中，能够通过智能合约下注。使用Web3钱包可以获得无缝、安全、无需审查的区块链游戏体验。
24小時交易量$346.63
歷史最高價格$1.03
歷史最低價格$0.00555
市值$6.22M
全流通市值$8.19M
市值/全流通市值75.97%
流通供應量379.86M CHAIN
總供應量493.49M CHAIN
最大供應量500.00M CHAIN
市場情緒看好
*數據來自第三方
Chain Games (CHAIN) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
|---|---|---|
| 1H | $0.0001398 | +0.86% |
| 24H | -$0.0001039 | -0.63% |
| 7D | -$0.002984 | -15.40% |
| 30D | -$0.04568 | -73.59% |
| 1Y | $0.009222 | +128.55% |
安全評估
65.73
安全評分
排名#1
#2882
百分位數
TOP 20%
Chain Games(CHAIN)即時價格更新
目前Chain Games的價格為$0.01639，24小時交易量為$346.63，市值為$6.22M，市場主導地位為0.00030%。Chain Games價格在過去24小時內的變動為 -0.63%。
Chain Games的歷史最高價是在 2021-03-23，當時的交易價格為$1.03，而Chain Games的歷史最低價是在2023-10-16，當時的交易價格為$0.00555。自上一個週期高點以來的最低價格$0.00555(週期低點)；而自上一個週期低點以來，Chain Games的最高價格為$1.03(週期高點)。目前Chain Games的社會情緒是中立的。
Chain Games (CHAIN)行情常見問題
什麽決定Chain Games (CHAIN)價格變動？
Chain Games的歷史最高價格是多少？
Chain Games的歷史最低價格是多少？
Chain Games的當前市值是多少？
市場上有多少Chain Games？
Chain Games的最大供應量是多少？
Chain Games的全流通市值是多少？
什麽是Chain Games價格預測？
Chain Games值得投資嗎？
如何購買Chain Games？
Chain Games代幣經濟
Chain Games數據分析
資金流向占比
主力凈流入
--
散戶凈流入
+$57.08
市場情緒
50.00
賣出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散戶流入 | 100.00% | $57.08 |
散戶流出 | 0.00% | -- |
資金流向分析
小單
凈流入($)
+$57.08
流入($)57.08
流出($)-
中單
凈流入($)
--
流入($)-
流出($)-
大單
凈流入($)
--
流入($)-
流出($)-
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
|---|---|---|---|
| 2024-09-19 | 57.08 | -- | 57.08 |
| 2024-09-18 | 664.64 | 265.12 | 399.52 |
| 2024-09-17 | 309.46 | 292.22 | 17.24 |
| 2024-09-16 | 263.40 | 14.78 | 248.62 |
| 2024-09-15 | 251.00 | -- | 251.00 |
| 2024-09-14 | 280.76 | 6.80 | 273.96 |
| 2024-09-13 | 407.18 | 61.22 | 345.96 |
| 2024-09-12 | 176.85 | 966.78 | -789.93 |
| 2024-09-11 | 454.57 | 148.88 | 305.69 |
| 2024-09-10 | 982.15 | -- | 982.15 |
| 2024-09-09 | 844.86 | 22.94 | 821.92 |
| 2024-09-08 | 59.70 | 89.95 | -30.25 |
| 2024-09-07 | 971.60 | 1.02K | -52.66 |
| 2024-09-06 | 207.41 | 1.27K | -1.06K |
當前持幣分布
| TOP5地址 | 占比 |
|---|---|
0x40ec5b33f54e0e8a33a975908c5ba1c14e5bbbdf | 15.59% |
0xe89db570ee053136a040ae2a0ab3f855ce0477bf | 12.07% |
0x9b7fcaebe9a69eceeab72142ed35a238775d179a | 10.44% |
0xee0c149b92eda6d0d297a102894e5831bfc6e56e | 10.13% |
0x88dfc5c5a0b9e492e11860fef0ef467db18e97f7 | 7.30% |
其它 | 44.47% |
Chain Games持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
|---|---|---|---|---|
| 1 | 76.94M | 15.59% | 23.87K/-235.52K | 0x40...bbdf |
| 2 | 59.57M | 12.07% | 0.00/0.00 | 0xe8...77bf |
| 3 | 51.52M | 10.44% | 0.00/0.00 | 0x9b...179a |
| 4 | 50.00M | 10.13% | 0.00/0.00 | 0xee...e56e |
| 5 | 36.04M | 7.3% | 0.00/0.00 | 0x88...97f7 |
| 6 | 25.00M | 5.07% | 0.00/0.00 | 0x9c...018d |
| 7 | 18.00M | 3.65% | 0.00/0.00 | 0x75...0fda |
| 8 | 16.48M | 3.34% | 0.00/0.00 | 0x54...1579 |
| 9 | 7.54M | 1.53% | 0.00/0.00 | 0x04...3dff |
| 10 | 7.49M | 1.52% | 0.00/0.00 | 0xe3...4824 |
| 11 | 5.07M | 1.03% | 0.00/0.00 | 0xc8...a4ce |
| 12 | 4.92M | 1.0% | 0.00/0.00 | 0xe0...6257 |
| 13 | 3.75M | 0.76% | 0.00/0.00 | 0x26...f2e2 |
| 14 | 2.92M | 0.59% | 16.26K/239.49K | 0x33...75f9 |
| 15 | 2.82M | 0.57% | 0.00/0.00 | 0x7a...6566 |
| 16 | 2.53M | 0.51% | 0.00/0.00 | 0xba...9ae0 |
| 17 | 2.52M | 0.51% | 0.00/-21.95K | 0x0d...92fe |
| 18 | 2.38M | 0.48% | 0.00/0.00 | 0xba...7cbc |
| 19 | 2.14M | 0.43% | 0.00/-1.33K | 0x6b...b1ba |
| 20 | 2.09M | 0.42% | 0.00/0.00 | 0xc9...d52e |
| 21 | 2.00M | 0.41% | 0.00/0.00 | 0xb8...c520 |
| 22 | 1.90M | 0.38% | 0.00/0.00 | 0xaf...0faa |
| 23 | 1.43M | 0.29% | 0.00/0.00 | 0xf7...13d5 |
| 24 | 1.39M | 0.28% | 0.00/0.00 | 0x28...cc12 |
| 25 | 1.38M | 0.28% | 0.00/0.00 | 0x0a...254f |
| 26 | 1.33M | 0.27% | 0.00/0.00 | 0x29...e02a |
| 27 | 1.25M | 0.25% | 0.00/0.00 | 0x2a...48b1 |
| 28 | 1.25M | 0.25% | 0.00/0.00 | 0x36...9552 |
| 29 | 1.23M | 0.25% | 0.00/0.00 | 0xc9...f63a |
| 30 | 1.15M | 0.23% | 0.00/0.00 | 0xbc...2dda |
| 31 | 1.03M | 0.21% | 0.00/0.00 | 0x3c...cf18 |
| 32 | 1.00M | 0.2% | 0.00/0.00 | 0x07...b7d3 |
| 33 | 997.93K | 0.2% | 0.00/0.00 | 0x9b...b468 |
| 34 | 963.00K | 0.2% | 0.00/0.00 | 0xc8...9115 |
| 35 | 905.09K | 0.18% | 0.00/0.00 | 0x2d...9a30 |
| 36 | 875.00K | 0.18% | 0.00/-25.00K | 0x24...e25f |
| 37 | 857.67K | 0.17% | 0.00/0.00 | 0xec...e108 |
| 38 | 849.60K | 0.17% | 0.00/0.00 | 0x6b...bdf6 |
| 39 | 715.76K | 0.15% | 0.00/0.00 | 0x5f...42f2 |
| 40 | 682.20K | 0.14% | 0.00/0.00 | 0x5d...0914 |
| 41 | 670.10K | 0.14% | 0.00/0.00 | 0xcf...2641 |
| 42 | 666.48K | 0.14% | 0.00/0.00 | 0x14...b57f |
| 43 | 650.00K | 0.13% | 0.00/0.00 | 0x38...cc81 |
| 44 | 621.55K | 0.13% | 0.00/0.00 | 0x1c...558c |
| 45 | 615.14K | 0.12% | 0.00/0.00 | 0x9c...ded4 |
| 46 | 600.00K | 0.12% | 0.00/0.00 | 0xc1...c652 |
| 47 | 590.82K | 0.12% | 0.00/0.00 | 0xaf...db21 |
| 48 | 590.62K | 0.12% | 0.00/0.00 | 0x54...92dd |
| 49 | 586.24K | 0.12% | 0.00/0.00 | 0x1e...3948 |
| 50 | 567.11K | 0.11% | 0.00/0.00 | 0x6c...7c94 |
| 51 | 530.17K | 0.11% | 0.00/0.00 | 0x36...38dc |
| 52 | 524.41K | 0.11% | 0.00/0.00 | 0x99...045a |
| 53 | 497.52K | 0.1% | 0.00/0.00 | 0xe2...6505 |
| 54 | 458.94K | 0.09% | 0.00/0.00 | 0x6a...714b |
| 55 | 455.55K | 0.09% | 0.00/0.00 | 0x4f...13f4 |
| 56 | 433.33K | 0.09% | 0.00/0.00 | 0xca...23ab |
| 57 | 430.00K | 0.09% | 0.00/0.00 | 0xad...6800 |
| 58 | 425.88K | 0.09% | 0.00/0.00 | 0x5f...f831 |
| 59 | 400.30K | 0.08% | 0.00/0.00 | 0x4b...bbc6 |
| 60 | 400.00K | 0.08% | 0.00/0.00 | 0xd8...1abf |
| 61 | 390.72K | 0.08% | 0.00/0.00 | 0xea...ff2b |
| 62 | 379.05K | 0.08% | 0.00/379.05K | 0x98...820b |
| 63 | 368.19K | 0.07% | 0.00/0.00 | 0x3b...95be |
| 64 | 349.07K | 0.07% | 0.00/0.00 | 0x40...6033 |
| 65 | 332.25K | 0.07% | 0.00/0.00 | 0x47...33f4 |
| 66 | 330.00K | 0.07% | 0.00/0.00 | 0x8d...8d5d |
| 67 | 326.89K | 0.07% | 0.00/0.00 | 0x98...f418 |
| 68 | 320.70K | 0.06% | 0.00/0.00 | 0xd9...857c |
| 69 | 314.77K | 0.06% | 0.00/0.00 | 0x06...22c5 |
| 70 | 313.38K | 0.06% | 0.00/0.00 | 0x23...4858 |
| 71 | 309.22K | 0.06% | 0.00/0.00 | 0xa7...50db |
| 72 | 307.40K | 0.06% | 0.00/0.00 | 0xd3...e560 |
| 73 | 302.63K | 0.06% | 0.00/0.00 | 0x07...19c2 |
| 74 | 301.97K | 0.06% | 0.00/0.00 | 0x8f...b622 |
| 75 | 300.00K | 0.06% | 0.00/0.00 | 0x2c...76a2 |
| 76 | 299.78K | 0.06% | 0.00/0.00 | 0x98...812f |
| 77 | 298.00K | 0.06% | 0.00/0.00 | 0xbf...2ba1 |
| 78 | 290.03K | 0.06% | 0.00/0.00 | 0xbe...099c |
| 79 | 284.24K | 0.06% | 0.00/0.00 | 0xf6...3b03 |
| 80 | 282.80K | 0.06% | 0.00/0.00 | 0xbf...acec |
| 81 | 270.00K | 0.05% | 0.00/0.00 | 0xe1...e099 |
| 82 | 259.56K | 0.05% | 0.00/0.00 | 0x86...413e |
| 83 | 255.84K | 0.05% | 0.00/0.00 | 0x0e...af9b |
| 84 | 250.13K | 0.05% | 0.00/0.00 | 0x23...b50b |
| 85 | 249.03K | 0.05% | 0.00/0.00 | 0xdd...4d69 |
| 86 | 235.85K | 0.05% | 0.00/0.00 | 0x7b...9de8 |
| 87 | 235.17K | 0.05% | 0.00/0.00 | 0x0c...2304 |
| 88 | 235.13K | 0.05% | 0.00/0.00 | 0xd3...1b03 |
| 89 | 233.81K | 0.05% | 0.00/0.00 | 0xfe...bbd8 |
| 90 | 232.35K | 0.05% | 0.00/0.00 | 0xcb...5c38 |
| 91 | 229.20K | 0.05% | 0.00/0.00 | 0xf3...dd9c |
| 92 | 227.60K | 0.05% | 0.00/0.00 | 0xde...4036 |
| 93 | 225.91K | 0.05% | 0.00/0.00 | 0x46...ac9e |
| 94 | 225.75K | 0.05% | 0.00/0.00 | 0xd3...7ad3 |
| 95 | 215.59K | 0.04% | 0.00/0.00 | 0x3a...17e3 |
| 96 | 212.31K | 0.04% | 0.00/0.00 | 0x14...10cd |
| 97 | 211.24K | 0.04% | 0.00/0.00 | 0xba...afa9 |
| 98 | 207.50K | 0.04% | 0.00/0.00 | 0x0f...befa |
| 99 | 202.37K | 0.04% | 0.00/0.00 | 0x2a...f062 |
| 100 | 202.35K | 0.04% | 0.00/0.00 | 0xb6...ee8f |
Chain Games (CHAIN)新聞
Gate.io Menyelenggarakan Diskusi Karir yang Sukses tentang Membangun Karir di Blockchain di Vietnam
Gate.io Menyelenggarakan Diskusi Karir yang Sukses tentang Membangun Karir di Blockchain di Vietnam
來源: Gate.blog
Polygon Diperingkatkan sebagai Jaringan Gaming Blockchain Terbesar kedua di pasar
Polygon Diperingkatkan sebagai Jaringan Gaming Blockchain Terbesar kedua di pasar
來源: Gate.blog
Gate.io AMA dengan Perusahaan Blockchain Throne Labs-A Membangun Pengalaman Luar Biasa Untuk Web Terdesentralisasi
Gate.io AMA dengan Perusahaan Blockchain Throne Labs-A Membangun Pengalaman Luar Biasa Untuk Web Terdesentralisasi
來源: Gate.blog
Gate.io Menghadiri Blockchain Fest Singapore 2023
Gate.io dengan bangga mengumumkan kehadirannya di Blockchain Fest Singapore 2023，yang dijadwalkan akan berlangsung di Marina Bay Sands，Singapura pada tanggal 16-17 Februari 2023。
來源: Gate.blog
Gate.io AMA dengan Neblio-Untuk Membuat Blockchain Sederhana
Gate.io menyelenggarakan sesi AMA （Ask-Me-Anything） dengan Nebl Techy, CTO Neblio di Komunitas Pertukaran Gate.io
來源: Gate.blog
Gate Learn Mensponsor Acara Blockchain yang Diselenggarakan oleh Hanoi Foreign Trade University
Gate Learn, perusahaan induk dari salah satu bursa cryptocurrency terkemuka dunia Gate.io, mensponsori acara blockchain yang diselenggarakan oleh Asosiasi Blockchain Vietnam dan Universitas Perdagangan Luar Negeri Hanoi.
來源: Gate.blog
Chain Games (CHAIN)公告
更多Gate.io Menyelesaikan Migrasi Saitama (SAITAMA) ke SaitaChain (STCHAIN)
閱讀量: 4723
Gate.io Mendukung Peningkatan THORChain (RUNE) yang Akan Datang
閱讀量: 5424
Peningkatan GateChain v1.1.6: Mengadopsi Mekanisme Biaya Baru di EIP1559
閱讀量: 4211
Gate.io Ukuran Tick yang Disesuaikan untuk Pasangan Perdagangan Spot BCP/USDT
閱讀量: 22936
Gate.io Telah Menambahkan Kontrak Abadi Merlin Chain （MERL）
閱讀量: 16165
Gate.io Mendukung Peningkatan BNB Smart Chain (BEP20) Mendatang
閱讀量: 14867
日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
|---|---|---|---|---|
| 2024-09-16 | $8.00M | 1.53M CHAIN | $0.02107 | N/A |
| 2024-09-15 | $8.23M | 1.25M CHAIN | $0.02169 | $0.02107 |
| 2024-09-14 | $7.53M | 1.73M CHAIN | $0.01982 | $0.02169 |
| 2024-09-13 | $8.03M | 1.58M CHAIN | $0.02115 | $0.01982 |
| 2024-09-12 | $7.79M | 1.51M CHAIN | $0.02052 | $0.02115 |