币安币 價格 BNB
關於币安币 (BNB)
币安币 (BNB) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
---|---|---|
1H | $1.41 | +0.25% |
24H | $7.97 | +1.43% |
7D | $22.74 | +4.19% |
30D | -$8.61 | -1.50% |
1Y | $348.24 | +160.15% |
團隊成員
Changpeng Zhao
Co-Founder
Yi He
Co-Founder
Tomasz Wojewoda
Head of BD
Lisa Qi
Head of HR
投資者
JRR Crypto
北极光创投
星合资本
纪源资本
block.one
ETC Group Bitcoin ETP
Digichain Capital
Myriad Capital Management
币安币(BNB)即時價格更新
目前币安币的價格為$565.70,24小時交易量為$12.08M,市值為$82.39B,市場主導地位為3.030%。币安币價格在過去24小時內的變動為 +1.43%。
币安币的歷史最高價是在 2024-06-06,當時的交易價格為$717.48,而币安币的歷史最低價是在2017-10-19,當時的交易價格為$0.03981。自上一個週期高點以來的最低價格$0.03981(週期低點);而自上一個週期低點以來,币安币的最高價格為$717.48(週期高點)。目前币安币的社會情緒是中立的。
币安币 (BNB)行情常見問題
什麽決定币安币 (BNB)價格變動?
币安币的歷史最高價格是多少?
币安币的歷史最低價格是多少?
币安币的當前市值是多少?
市場上有多少币安币?
币安币的最大供應量是多少?
币安币的全流通市值是多少?
什麽是币安币價格預測?
币安币值得投資嗎?
如何購買币安币?
币安币代幣經濟
币安币數據分析
資金流向占比
主力凈流入
+$98.17K
散戶凈流入
+$13.33M
市場情緒
31.00
主力流入 | 4.58% | $4.35M |
主力流出 | 4.47% | $4.25M |
散戶流入 | 52.48% | $49.91M |
散戶流出 | 38.47% | $36.57M |
資金流向分析
小單
凈流入($)
+$13.33M
中單
凈流入($)
-$570.87K
大單
凈流入($)
+$669.05K
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
---|---|---|---|
2024-09-20 | 54.27M | 40.83M | 13.43M |
2024-09-19 | 217.73M | 156.63M | 61.10M |
2024-09-18 | 97.42M | 73.57M | 23.85M |
2024-09-17 | 124.93M | 120.62M | 4.31M |
2024-09-16 | 160.03M | 185.94M | -25.91M |
2024-09-15 | 114.00M | 46.86M | 67.13M |
2024-09-14 | 135.40M | 65.67M | 69.72M |
2024-09-13 | 201.98M | 95.68M | 106.30M |
2024-09-12 | 208.15M | 135.10M | 73.04M |
2024-09-11 | 93.67M | 81.77M | 11.90M |
2024-09-10 | 151.81M | 88.99M | 62.82M |
2024-09-09 | 98.18M | 58.93M | 39.25M |
2024-09-08 | 89.64M | 56.79M | 32.85M |
2024-09-07 | 153.58M | 137.40M | 16.18M |
當前持幣分布
TOP5地址 | 占比 |
---|---|
0xf977814e90da44bfa03b6295a0616a897441acec | 17.54% |
0x480234599362dc7a76cd99d09738a626f6d77e5f | 7.79% |
0xa73d9021f67931563fdfe3e8f66261086319a1fc | 7.48% |
0xb8c77482e45f1f44de1745f52c74426c631bdd52 | 5.99% |
0xd041af244d15456aedfab358fa80d6e454f3bd27 | 2.46% |
其它 | 58.74% |
币安币持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
---|---|---|---|---|
1 | 68.99K | 17.54% | 0.00/0.00 | 0xf9...acec |
2 | 30.64K | 7.79% | 0.00/0.00 | 0x48...7e5f |
3 | 29.43K | 7.48% | 0.00/0.00 | 0xa7...a1fc |
4 | 23.54K | 5.99% | 0.00/0.00 | 0xb8...dd52 |
5 | 9.66K | 2.46% | 0.00/0.00 | 0xd0...bd27 |
6 | 9.00K | 2.29% | 0.00/0.00 | 0x00...ea4b |
7 | 8.53K | 2.17% | 0.00/0.00 | 0x42...80cb |
8 | 8.37K | 2.13% | 0.00/0.00 | 0x8d...6819 |
9 | 7.82K | 1.99% | 0.00/0.00 | 0x54...542a |
10 | 6.44K | 1.64% | 0.00/-1.60 | 0xf6...019c |
11 | 5.94K | 1.51% | 13.26/335.29 | 0x28...1d60 |
12 | 5.47K | 1.39% | 0.00/0.00 | 0x0f...7ab7 |
13 | 4.10K | 1.04% | 0.00/0.00 | 0x17...fdc7 |
14 | 3.99K | 1.02% | 0.00/0.00 | 0xb7...f507 |
15 | 3.46K | 0.88% | 0.00/0.00 | 0x9a...74da |
16 | 3.45K | 0.88% | 0.00/0.00 | 0x2f...b959 |
17 | 3.01K | 0.77% | 0.00/0.00 | 0x31...b5b9 |
18 | 2.46K | 0.63% | 0.00/0.00 | 0x45...d9be |
19 | 2.32K | 0.59% | 0.00/0.00 | 0xd9...8795 |
20 | 2.25K | 0.57% | 0.00/0.00 | 0xa3...6511 |
21 | 2.25K | 0.57% | 0.00/0.00 | 0xc0...231e |
22 | 1.87K | 0.48% | 0.00/0.00 | 0x32...0c76 |
23 | 1.60K | 0.41% | 0.00/0.00 | 0x0a...1341 |
24 | 1.47K | 0.37% | 0.00/0.00 | 0x44...915e |
25 | 1.46K | 0.37% | 0.00/0.00 | 0x9c...e864 |
26 | 1.27K | 0.32% | 0.00/0.00 | 0xd6...564d |
27 | 1.26K | 0.32% | 0.00/0.00 | 0x71...a188 |
28 | 1.25K | 0.32% | 0.00/0.00 | 0x0d...92fe |
29 | 1.15K | 0.29% | 0.00/0.00 | 0x8e...ad28 |
30 | 1.00K | 0.26% | 0.00/0.00 | 0xfd...6424 |
31 | 1.00K | 0.25% | 0.00/0.00 | 0x11...a73e |
32 | 999.87 | 0.25% | 0.00/0.00 | 0xd2...6a2e |
33 | 999.00 | 0.25% | 0.00/0.00 | 0x85...d108 |
34 | 992.75 | 0.25% | 0.00/0.00 | 0x9d...169d |
35 | 895.55 | 0.23% | 0.00/0.00 | 0x91...aa9b |
36 | 895.00 | 0.23% | 0.00/0.00 | 0x70...75ca |
37 | 869.83 | 0.22% | 0.00/0.00 | 0xc6...101e |
38 | 867.25 | 0.22% | 0.00/0.00 | 0x7a...37f4 |
39 | 847.79 | 0.22% | 0.00/0.00 | 0x86...9b73 |
40 | 800.00 | 0.2% | 0.00/0.00 | 0xa3...2e77 |
41 | 793.67 | 0.2% | 0.00/-29.32 | 0x21...5549 |
42 | 784.14 | 0.2% | 0.00/0.00 | 0x3d...013d |
43 | 773.85 | 0.2% | 0.00/0.00 | 0x28...1860 |
44 | 746.35 | 0.19% | 0.00/0.00 | 0xe1...047b |
45 | 742.99 | 0.19% | 0.00/0.00 | 0x78...b686 |
46 | 741.22 | 0.19% | 0.00/0.00 | 0xe0...c461 |
47 | 741.00 | 0.19% | 0.00/0.00 | 0x6a...8dd3 |
48 | 723.70 | 0.18% | -0.09/-9.97 | 0xdf...963d |
49 | 710.00 | 0.18% | 0.00/0.00 | 0x5a...5121 |
50 | 629.47 | 0.16% | 0.00/0.00 | 0x17...8a76 |
51 | 627.00 | 0.16% | 0.00/0.00 | 0x00...e24a |
52 | 583.15 | 0.15% | 0.00/0.00 | 0x8d...4f31 |
53 | 552.72 | 0.14% | 0.00/0.00 | 0x46...ba8d |
54 | 551.85 | 0.14% | 0.00/0.00 | 0xf0...64ed |
55 | 549.00 | 0.14% | 0.00/0.00 | 0x7e...e97f |
56 | 548.73 | 0.14% | 0.00/0.00 | 0xcf...9573 |
57 | 547.53 | 0.14% | 0.00/0.00 | 0xc6...d1c6 |
58 | 538.72 | 0.14% | 0.00/0.00 | 0xa4...b929 |
59 | 538.22 | 0.14% | 0.00/0.00 | 0x43...3a2b |
60 | 534.09 | 0.14% | 0.00/0.00 | 0x2d...7e08 |
61 | 521.74 | 0.13% | 0.00/0.00 | 0x24...eac3 |
62 | 520.89 | 0.13% | 0.00/0.00 | 0x19...0c89 |
63 | 520.41 | 0.13% | 0.00/0.00 | 0x23...0631 |
64 | 513.47 | 0.13% | 0.00/0.00 | 0x33...3a72 |
65 | 500.07 | 0.13% | 0.00/0.00 | 0xc0...a366 |
66 | 500.00 | 0.13% | 0.00/0.00 | 0xb3...b354 |
67 | 499.03 | 0.13% | 0.00/0.00 | 0x3e...c07e |
68 | 497.95 | 0.13% | 0.00/0.00 | 0x8e...62d9 |
69 | 487.75 | 0.12% | 0.00/0.00 | 0x48...6f36 |
70 | 481.76 | 0.12% | 0.00/0.00 | 0x8d...40c4 |
71 | 477.73 | 0.12% | 0.00/0.00 | 0x34...13b9 |
72 | 476.47 | 0.12% | 0.00/0.00 | 0x25...6286 |
73 | 472.00 | 0.12% | 0.00/0.00 | 0xf3...6c29 |
74 | 471.42 | 0.12% | 0.00/0.00 | 0x02...1a18 |
75 | 460.32 | 0.12% | 0.00/0.00 | 0x5a...fc9d |
76 | 452.77 | 0.12% | 0.00/0.00 | 0xea...2593 |
77 | 448.79 | 0.11% | 0.00/0.00 | 0x31...2f1a |
78 | 427.73 | 0.11% | 0.00/0.00 | 0x8a...7522 |
79 | 404.85 | 0.1% | 0.00/0.00 | 0x9f...06be |
80 | 402.36 | 0.1% | 0.00/0.00 | 0x36...fd88 |
81 | 400.00 | 0.1% | 0.00/0.00 | 0x00...5065 |
82 | 400.00 | 0.1% | 0.00/0.00 | 0xe3...f245 |
83 | 400.00 | 0.1% | 0.00/0.00 | 0x7d...e009 |
84 | 399.07 | 0.1% | 0.00/0.00 | 0xb3...aa11 |
85 | 390.72 | 0.1% | 0.00/0.00 | 0x03...d726 |
86 | 377.71 | 0.1% | 0.00/0.00 | 0x86...7297 |
87 | 375.83 | 0.1% | 0.00/0.00 | 0xcd...c168 |
88 | 368.73 | 0.09% | 0.00/0.00 | 0xea...40c4 |
89 | 366.00 | 0.09% | 0.00/0.00 | 0x29...6169 |
90 | 365.82 | 0.09% | 0.00/0.00 | 0x01...a2ef |
91 | 359.00 | 0.09% | 0.00/0.00 | 0x33...c2a0 |
92 | 357.76 | 0.09% | 0.00/0.00 | 0xbc...19d0 |
93 | 350.01 | 0.09% | 0.00/0.00 | 0x09...c92c |
94 | 349.77 | 0.09% | 0.00/0.00 | 0x58...9df9 |
95 | 347.28 | 0.09% | 0.00/0.00 | 0xee...ce7f |
96 | 347.02 | 0.09% | 0.00/0.00 | 0xdd...6d1e |
97 | 334.66 | 0.09% | 0.00/0.00 | 0xb2...0eee |
98 | 325.67 | 0.08% | 0.00/0.00 | 0xca...2223 |
99 | 323.68 | 0.08% | 0.00/0.00 | 0x11...8b42 |
100 | 317.74 | 0.08% | 0.00/0.00 | 0xbc...8db2 |
币安币 (BNB)新聞
5 Coin Weekly Forecast | BTC ETH BNB SOL XRP
Concept introductions of 5 trending cryptocurrencies;Current situations of mainstream coins
5 Coin Weekly Forecast | BTC ETH BNB SOL XRP
Concept introductions of 5 trending cryptocurrencies;Current situations of mainstream coins
5 Coin Weekly Forecast | BTC ETH BNB SOL XRP
Concept introductions of 5 trending cryptocurrencies;Current situations of mainstream coins
5 Coin Weekly Forecast | BTC ETH BNB SOL XRP
Concept introductions of 5 trending cryptocurrencies;Current situations of mainstream coins
5 Coin Weekly Forecast | BTC ETH BNB SOL XRP
Concept introductions of 5 trending cryptocurrencies;Current situations of mainstream coins
5 Coin Weekly Forecast | BTC ETH BNB SOL XRP
Concept introductions of 5 trending cryptocurrencies;Current situations of mainstream coins
币安币 (BNB)公告
更多Gate.io Supports Upcoming BNB Smart Chain (BEP20) Upgrade
Gate.io Supports Upcoming BNB Beacon Chain(BEP2)Upgrade
Gate.io Supports Lend & Earn WNCG/HNT/BNB/BCH: Real-Time APR Reaches 489.68%!
Gate.io Supports Lend & Earn BNB: Real-Time APR Reaches 114.76%
Gate.io Supports Upcoming BNB Smart Chain(BNB)Upgrade
Gate.io Supports Upcoming BNB Smart Chain Upgrade
日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
---|---|---|---|---|
2024-09-19 | $81.83B | 1.46M BNB | $561.21 | N/A |
2024-09-18 | $79.66B | 1.40M BNB | $546.46 | $561.21 |
2024-09-17 | $78.06B | 2.13M BNB | $535.13 | $546.46 |
2024-09-16 | $80.35B | 1.50M BNB | $551.01 | $535.13 |
2024-09-15 | $80.94B | 995.27K BNB | $554.64 | $551.01 |
2024-09-14 | $81.08B | 1.72M BNB | $555.65 | $554.64 |
2024-09-13 | $79.22B | 1.55M BNB | $543.38 | $555.65 |