Binance-Peg Dogecoin 價格 DOGE
$0.1066
+2.23%
24小時最低價 $0.1037
$0.1073 24小時最高價
關於Binance-Peg Dogecoin (DOGE)
Tokens that are wrapped and pegged by Binance on a 1:1 ratio to the corresponding native token. Also supports BEP20 token deposits and withdrawals at Binance.com
24小時交易量$1.18M
歷史最高價格$0.4391
歷史最低價格$0.04955
市值$198.71M
全流通市值$198.71M
市值/全流通市值100%
流通供應量1.86B DOGE
總供應量1.86B DOGE
最大供應量-- DOGE
市場情緒看好
*數據來自第三方
Binance-Peg Dogecoin (DOGE) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
|---|---|---|
| 1H | $0.0003718 | +0.35% |
| 24H | $0.002325 | +2.23% |
| 7D | $0.003962 | +3.86% |
| 30D | $0.002772 | +2.67% |
| 1Y | $0.04418 | +70.78% |
Binance-Peg Dogecoin(DOGE)即時價格更新
目前Binance-Peg Dogecoin的價格為$0.1066，24小時交易量為$1.18M，市值為$198.71M，市場主導地位為0.0072%。Binance-Peg Dogecoin價格在過去24小時內的變動為 +2.23%。
Binance-Peg Dogecoin的歷史最高價是在 2021-06-03，當時的交易價格為$0.4391，而Binance-Peg Dogecoin的歷史最低價是在2022-06-18，當時的交易價格為$0.04955。自上一個週期高點以來的最低價格$0.04955(週期低點)；而自上一個週期低點以來，Binance-Peg Dogecoin的最高價格為$0.4391(週期高點)。目前Binance-Peg Dogecoin的社會情緒是中立的。
Binance-Peg Dogecoin (DOGE)行情常見問題
什麽決定Binance-Peg Dogecoin (DOGE)價格變動？
Binance-Peg Dogecoin的歷史最高價格是多少？
Binance-Peg Dogecoin的歷史最低價格是多少？
Binance-Peg Dogecoin的當前市值是多少？
市場上有多少Binance-Peg Dogecoin？
Binance-Peg Dogecoin的最大供應量是多少？
Binance-Peg Dogecoin的全流通市值是多少？
什麽是Binance-Peg Dogecoin價格預測？
Binance-Peg Dogecoin值得投資嗎？
如何購買Binance-Peg Dogecoin？
Binance-Peg Dogecoin代幣經濟
Binance-Peg Dogecoin數據分析
大額轉帳紀錄
轉帳時間 | 轉帳數量 | 轉帳地址 | 轉帳ID |
|---|---|---|---|
2024-09-20 14:45:13 | 22.45M DOGE ≈ $2.39M | dduo...ze9n | 9585...4ad5 |
2024-09-20 11:00:44 | 23.95M DOGE ≈ $2.53M | duen...cbgd | 5420...f5eb |
2024-09-20 10:39:13 | 23.96M DOGE ≈ $2.50M | d6dz...cra8 | a9d3...d017 |
2024-09-20 09:36:11 | 23.96M DOGE ≈ $2.49M | dman...qndj | eb4d...9baa |
2024-09-20 08:59:11 | 11.36M DOGE ≈ $1.18M | dman...qndj | ef9e...5b2f |
2024-09-20 08:55:56 | 11.36M DOGE ≈ $1.18M | d86d...gzpp | d9dd...405b |
2024-09-20 08:53:14 | 11.86M DOGE ≈ $1.24M | d6dz...cra8 | e411...3775 |
2024-09-20 08:37:02 | 24.06M DOGE ≈ $2.51M | dduo...ze9n | ee38...ec4a |
2024-09-20 08:15:10 | 24.06M DOGE ≈ $2.51M | duen...cbgd | 7106...a647 |
2024-09-20 07:59:09 | 12.40M DOGE ≈ $1.30M | dduo...ze9n | 2808...5325 |
資金流向占比
主力凈流入
-$922.38K
散戶凈流入
+$14.73M
市場情緒
28.00
賣出
主力流入 | 0.26% | $544.77K |
主力流出 | 0.7% | $1.46M |
散戶流入 | 53.05% | $110.49M |
散戶流出 | 45.99% | $95.76M |
資金流向分析
小單
凈流入($)
+$14.73M
流入($)110.49M
流出($)95.76M
中單
凈流入($)
-$130.72K
流入($)544.77K
流出($)675.49K
大單
凈流入($)
-$791.65K
流入($)-
流出($)791.65K
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
|---|---|---|---|
| 2024-09-20 | 111.03M | 97.22M | 13.80M |
| 2024-09-19 | 163.69M | 130.09M | 33.60M |
| 2024-09-18 | 98.25M | 87.19M | 11.06M |
| 2024-09-17 | 107.92M | 91.19M | 16.73M |
| 2024-09-16 | 112.66M | 116.03M | -3.36M |
| 2024-09-15 | 82.01M | 61.87M | 20.13M |
| 2024-09-14 | 138.30M | 112.73M | 25.57M |
| 2024-09-13 | 169.53M | 120.10M | 49.42M |
| 2024-09-12 | 119.32M | 102.43M | 16.89M |
| 2024-09-11 | 104.24M | 91.51M | 12.73M |
| 2024-09-10 | 169.66M | 146.79M | 22.86M |
| 2024-09-09 | 118.32M | 81.40M | 36.92M |
| 2024-09-08 | 94.93M | 58.43M | 36.49M |
| 2024-09-07 | 153.40M | 136.35M | 17.04M |
當前持幣分布
| TOP5地址 | 占比 |
|---|---|
DEgDVFa2DoW1533dxeDVdTxQFhMzs1pMke | 21.76% |
DE5opaXjFgDhFBqL6tBDxTAQ56zkX6EToX | 6.68% |
D8ZEVbgf4yPs3MK8dMJJ7PpSyBKsbd66TX | 5.34% |
DDTtqnuZ5kfRT5qh2c7sNtqrJmV3iXYdGG | 3.45% |
ADNbM5fBujCRBW1vqezNeAWmnsLp19ki3n | 2.46% |
其它 | 60.31% |
Binance-Peg Dogecoin持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
|---|---|---|---|---|
| 1 | 31.77B | 21.76% | 0.00/0.00 | degd...pmke |
| 2 | 9.75B | 6.68% | 0.00/0.00 | de5o...etox |
| 3 | 7.79B | 5.34% | 0.00/-23.05M | d8ze...66tx |
| 4 | 5.03B | 3.45% | 0.00/0.00 | ddtt...ydgg |
| 5 | 3.59B | 2.46% | 18.68M/-27.98M | adnb...ki3n |
| 6 | 2.79B | 1.91% | 0.00/0.00 | ddux...wwkf |
| 7 | 1.85B | 1.27% | 0.02/23.73 | ddog...dfzr |
| 8 | 1.42B | 0.97% | 0.00/0.00 | dgmz...xdub |
| 9 | 1.19B | 0.82% | 0.00/0.00 | dmuf...9fz4 |
| 10 | 1.18B | 0.81% | 13.20M/13.20M | daah...ncql |
| 11 | 1.00B | 0.69% | 218.56K/2.18M | deta...wcln |
| 12 | 1.00B | 0.69% | 0.00/50.03M | d78r...ywx8 |
| 13 | 1.00B | 0.68% | 0.00/0.00 | d9a1...fdzw |
| 14 | 1.00B | 0.68% | 0.00/0.00 | dm9m...5m33 |
| 15 | 1.00B | 0.68% | 0.00/0.00 | d8wh...bs1s |
| 16 | 976.05M | 0.67% | 0.00/-328.86K | dbdi...q4dd |
| 17 | 915.40M | 0.63% | 0.00/0.00 | djve...gsdh |
| 18 | 906.63M | 0.62% | 0.00/0.00 | d94t...m7zb |
| 19 | 779.27M | 0.53% | 9.70M/-25.38M | dhqs...63ou |
| 20 | 742.01M | 0.51% | 0.00/0.00 | dtqw...gtzi |
| 21 | 610.40M | 0.42% | 0.00/0.00 | ddqh...4ig4 |
| 22 | 593.78M | 0.41% | 4.54M/756.13K | d7vr...pdet |
| 23 | 567.36M | 0.39% | 0.00/76.36M | aeqg...vtms |
| 24 | 547.89M | 0.38% | 0.00/0.00 | dhfu...miug |
| 25 | 509.46M | 0.35% | 0.00/0.00 | djtq...dnwi |
| 26 | 490.27M | 0.34% | 0.00/0.00 | dbpn...jall |
| 27 | 456.68M | 0.31% | 0.00/0.00 | dphy...e1vg |
| 28 | 441.75M | 0.3% | 16.37M/42.69M | djfu...ssnc |
| 29 | 400.99M | 0.27% | 0.00/0.00 | a8c3...otxo |
| 30 | 400.00M | 0.27% | 0.00/0.00 | dt2z...oyz7 |
| 31 | 389.03M | 0.27% | 0.00/0.00 | db24...6yvg |
| 32 | 380.00M | 0.26% | 0.00/0.00 | depf...uyr8 |
| 33 | 361.27M | 0.25% | 0.00/0.00 | djvx...8p96 |
| 34 | 361.03M | 0.25% | -94.28K/-554.34K | deaw...vd7t |
| 35 | 354.66M | 0.24% | 0.00/0.00 | dnqo...ohwc |
| 36 | 345.17M | 0.24% | 0.00/0.00 | dbs4...kgdk |
| 37 | 344.45M | 0.24% | 0.00/0.00 | dntd...udpg |
| 38 | 342.89M | 0.23% | 467.20K/6.64M | 9wyp...m1oz |
| 39 | 341.25M | 0.23% | 0.00/0.00 | dpnq...vlyc |
| 40 | 339.02M | 0.23% | 0.00/-21.05M | dtso...w4t3 |
| 41 | 317.52M | 0.22% | 0.00/0.00 | dlqw...rzic |
| 42 | 308.39M | 0.21% | 0.00/0.00 | dqyq...ktsx |
| 43 | 306.08M | 0.21% | 0.00/0.00 | dcqd...dsde |
| 44 | 300.00M | 0.21% | 0.00/0.00 | dgf7...6jga |
| 45 | 292.41M | 0.2% | 0.00/0.00 | dqhq...s2hw |
| 46 | 284.72M | 0.19% | 2.94M/4.02M | a8td...hyqb |
| 47 | 255.03M | 0.17% | 0.00/0.00 | dd3h...wfui |
| 48 | 240.78M | 0.16% | 0.00/0.00 | dgs6...ukmm |
| 49 | 230.81M | 0.16% | 0.00/0.00 | dmhj...yc5i |
| 50 | 225.76M | 0.15% | 0.00/0.00 | dg2n...j3oo |
| 51 | 225.02M | 0.15% | 0.00/0.00 | d8zn...g9ab |
| 52 | 220.00M | 0.15% | 0.00/0.00 | dqfo...skhw |
| 53 | 219.33M | 0.15% | 0.00/0.00 | dnvr...2irq |
| 54 | 210.29M | 0.14% | 0.00/0.00 | drpb...ohzb |
| 55 | 204.97M | 0.14% | 0.00/0.00 | de1i...xnaf |
| 56 | 204.58M | 0.14% | 0.00/0.00 | dtbg...yxy9 |
| 57 | 201.29M | 0.14% | 1.28K/9.70K | dlhm...msd5 |
| 58 | 198.51M | 0.14% | 0.00/0.00 | djzz...2cxh |
| 59 | 198.51M | 0.14% | 0.00/0.00 | du6o...vva1 |
| 60 | 198.20M | 0.14% | 0.00/0.00 | dn4v...jdwh |
| 61 | 198.05M | 0.14% | 0.00/0.00 | da71...ufb2 |
| 62 | 198.05M | 0.14% | 0.00/0.00 | dcpd...nznn |
| 63 | 197.60M | 0.14% | 0.00/0.00 | dmaz...swup |
| 64 | 196.66M | 0.13% | 1.95M/-2.11M | drru...jgx1 |
| 65 | 188.23M | 0.13% | 0.00/-15.50M | d7j8...vldg |
| 66 | 186.09M | 0.13% | 0.00/0.00 | dmcj...tpqj |
| 67 | 185.39M | 0.13% | 0.00/0.00 | dlzx...guje |
| 68 | 184.77M | 0.13% | 0.00/0.00 | du6s...twak |
| 69 | 180.00M | 0.12% | 0.00/0.00 | d8ej...sqvh |
| 70 | 176.64M | 0.12% | 0.00/0.00 | dd1h...6jcn |
| 71 | 176.43M | 0.12% | -11.68K/-1.49M | dcun...jxwh |
| 72 | 163.70M | 0.11% | 0.00/0.00 | dr2s...hqbm |
| 73 | 153.99M | 0.11% | 0.00/0.00 | d9hw...97tk |
| 74 | 153.96M | 0.11% | 1.34M/16.17M | ddz1...oaap |
| 75 | 150.00M | 0.1% | 0.00/0.00 | dsve...6mrf |
| 76 | 149.73M | 0.1% | 0.00/0.00 | d7d2...nwbs |
| 77 | 146.45M | 0.1% | 0.00/2.30M | dua2...ke46 |
| 78 | 146.40M | 0.1% | 0.00/0.00 | dmle...xcjr |
| 79 | 143.09M | 0.1% | 0.00/0.00 | den9...bjyu |
| 80 | 142.48M | 0.1% | 0.00/-684.63K | du79...oukc |
| 81 | 141.24M | 0.1% | 0.00/0.00 | dgd3...wjy4 |
| 82 | 139.17M | 0.1% | 0.00/229.99K | dgff...d3bp |
| 83 | 133.11M | 0.09% | 0.00/0.00 | 9tgb...seok |
| 84 | 132.00M | 0.09% | 0.00/0.00 | d9s1...xfqb |
| 85 | 131.81M | 0.09% | 0.00/0.00 | dbkc...rmcz |
| 86 | 130.97M | 0.09% | 0.00/35.92K | ddzx...8k36 |
| 87 | 130.00M | 0.09% | 0.00/0.00 | dmoo...7j38 |
| 88 | 125.96M | 0.09% | 0.00/1.19M | d6zz...xgj4 |
| 89 | 125.78M | 0.09% | 0.00/10.06M | dn5h...wct7 |
| 90 | 122.27M | 0.08% | 0.00/0.00 | d81v...mmlf |
| 91 | 121.67M | 0.08% | 0.00/0.00 | d8te...ygsj |
| 92 | 121.62M | 0.08% | 0.00/0.00 | dhkm...dp3f |
| 93 | 121.28M | 0.08% | 0.00/0.00 | dtsb...c6fw |
| 94 | 120.56M | 0.08% | 0.00/0.00 | a6z5...wj3a |
| 95 | 120.20M | 0.08% | 0.00/0.00 | dkgp...x1ax |
| 96 | 120.00M | 0.08% | 0.00/0.00 | dppg...3sy5 |
| 97 | 118.04M | 0.08% | 0.00/118.04M | du8g...ubr5 |
| 98 | 116.90M | 0.08% | 116.90M/116.90M | ddrz...jz6v |
| 99 | 116.34M | 0.08% | 0.00/0.00 | dqtu...miec |
| 100 | 116.00M | 0.08% | 0.00/0.00 | dmoo...1zn4 |
Binance-Peg Dogecoin (DOGE)新聞
Dogecoin Records Bump in Transaction Activity, Points to Bullishness for DOGE
A spike in transactions suggests a potential revival of user engagement and could indicate growing adoption or increased trading activity - leading to higher prices.
來源: coindesk
XRP, DOGE Lead Market Gains as Bitcoin Dips Under $58K
XRP started to rise on Thursday after investment fund Grayscale launched a professional fund that holds the token in the U.S., while DOGE gained on no apparent catalyst.
來源: coindesk
DOGE open interest up 19% amid price 'breaking out' to monthly high
Doge interest among future traders is ramping up amid the price ‘breaking out’ to its highest in 34 days.
來源: cointelegraph
First Mover Americas: Crypto Majors Slide Further; SOL, DOGE Among Worst Affected
The latest price moves in bitcoin (BTC) and crypto markets in context for June 18, 2024. First Mover is CoinDesk’s daily newsletter that contextualizes the latest actions in the crypto markets.
來源: coindesk
XRP, LINK, ETH Stand Out Relative to BTC in Sector Rotation Analysis, DOGE Struggles
Fairlead's 12-week relative rotation graph shows signs of green shoots in XRP, LINK, ETH.
來源: coindesk
Elon Musk Tweets Tribute to Dogecoin Mascot, DOGE Price Spikes 5%
Dogecoin rallied on Friday as crypto enthusiasts mourned the loss of Kabosu, the meme pup who inspired the coin. Elon Musk got in on it too.
來源: decrypt
Binance-Peg Dogecoin (DOGE)公告
更多Gate.io apalancamiento máximo ajustado para contratos perpetuos de MBABYDOGE
閱讀量: 4268
Gate.io agregará contrato perpetuo DOGS/USDT (previo)
閱讀量: 13663
Gate.io completa el deslistado y la recompra de Dogeswap (DOGESWAP) y Million (MM)
閱讀量: 19163
Gate.io renombra Dogeswap (DOG) a Dogeswap (DOGESWAP) y anuncia su deslistado
閱讀量: 23018
Inicio de Gate.io: resultado de venta y calendario de cotización de Dogemob (DOGEMOB)
閱讀量: 13196
Oferta gratuita de inicio de Gate.io: Dogemob (DOGEMOB) y anuncio de reglas de distribución gratuita (19,624,334 DOGEMOB sin cargo)
閱讀量: 22550
日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
|---|---|---|---|---|
| 2024-09-20 | $194.49M | 10.21M DOGE | $0.1043 | N/A |
| 2024-09-19 | $194.94M | 9.76M DOGE | $0.1045 | $0.1043 |
| 2024-09-18 | $188.85M | 6.79M DOGE | $0.1011 | $0.1045 |
| 2024-09-17 | $185.22M | 7.39M DOGE | $0.09932 | $0.1011 |
| 2024-09-16 | $189.85M | 7.94M DOGE | $0.1018 | $0.09932 |
| 2024-09-15 | $198.34M | 5.02M DOGE | $0.1063 | $0.1018 |
| 2024-09-14 | $200.49M | 16.18M DOGE | $0.1075 | $0.1063 |
| 2024-09-13 | $190.70M | 7.31M DOGE | $0.1021 | $0.1075 |