Billy 價格 BILLY
$0.04525
-1.69%
24小時最低價 $0.04169
$0.0608 24小時最高價
關於Billy (BILLY)
$BILLY --- Solana 上最可爱的小狗
24小時交易量$1.92M
歷史最高價格$0.2858
歷史最低價格$0.0144
市值$43.53M
全流通市值$43.53M
市值/全流通市值100%
流通供應量1.00B BILLY
總供應量1.00B BILLY
最大供應量1.00B BILLY
市場情緒看好
*數據來自第三方
Billy (BILLY) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
|---|---|---|
| 1H | -$0.00165 | -3.52% |
| 24H | -$0.0007778 | -1.69% |
| 7D | $0.01961 | +76.55% |
| 30D | $0.01716 | +61.11% |
| 1Y | -$0.02041 | -31.09% |
安全評估
59.82
安全評分
排名#1
#4247
百分位數
TOP 30%
Billy(BILLY)即時價格更新
目前Billy的價格為$0.04525，24小時交易量為$1.92M，市值為$43.53M，市場主導地位為0.0016%。Billy價格在過去24小時內的變動為 -1.69%。
Billy的歷史最高價是在 2024-07-21，當時的交易價格為$0.2858，而Billy的歷史最低價是在2024-09-04，當時的交易價格為$0.0144。自上一個週期高點以來的最低價格$0.0144(週期低點)；而自上一個週期低點以來，Billy的最高價格為$0.2858(週期高點)。目前Billy的社會情緒是中立的。
Billy (BILLY)行情常見問題
什麽決定Billy (BILLY)價格變動？
Billy的歷史最高價格是多少？
Billy的歷史最低價格是多少？
Billy的當前市值是多少？
市場上有多少Billy？
Billy的最大供應量是多少？
Billy的全流通市值是多少？
什麽是Billy價格預測？
Billy值得投資嗎？
如何購買Billy？
Billy代幣經濟
Billy數據分析
資金流向占比
主力凈流入
--
散戶凈流入
-$92.04K
市場情緒
20.00
賣出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散戶流入 | 45.47% | $462.59K |
散戶流出 | 54.53% | $554.64K |
資金流向分析
小單
凈流入($)
-$92.04K
流入($)462.59K
流出($)554.64K
中單
凈流入($)
--
流入($)-
流出($)-
大單
凈流入($)
--
流入($)-
流出($)-
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
|---|---|---|---|
| 2024-09-21 | 462.59K | 554.64K | -92.04K |
| 2024-09-20 | 1.78M | 1.57M | 205.63K |
| 2024-09-19 | 2.43M | 1.89M | 539.78K |
| 2024-09-18 | 1.97M | 1.34M | 631.19K |
| 2024-09-17 | 313.87K | 276.79K | 37.07K |
| 2024-09-16 | 679.56K | 506.36K | 173.19K |
| 2024-09-15 | 321.87K | 291.39K | 30.47K |
| 2024-09-14 | 268.65K | 371.47K | -102.82K |
| 2024-09-13 | 458.90K | 453.72K | 5.17K |
| 2024-09-12 | 278.15K | 234.95K | 43.20K |
| 2024-09-11 | 725.88K | 649.82K | 76.06K |
| 2024-09-10 | 1.25M | 1.06M | 180.67K |
| 2024-09-09 | 639.77K | 637.76K | 2.00K |
| 2024-09-08 | 556.52K | 604.79K | -48.27K |
當前持幣分布
| TOP5地址 | 占比 |
|---|---|
Ap9HC14qr1XxJauRDHAaxMDuHzQTL3bbKKxJKgVATaUT | 3.15% |
4718at6MKguFJPaL1J8hkxJ23tmW4vn8oRbrKngKZE4m | 2.94% |
4F9uyKiMy4uaGqRk7eqByjSpXae2KQLbgnAPnHRHcA8u | 2.40% |
2NubbVEtwCPeCPYAifRHmsRCRoaiCPQijSwTzyrCRZ4u | 1.93% |
EHU3MaxAD6Sa1mMsiy9N67qAaweyVxken1eWUz2JrCP3 | 1.70% |
其它 | 87.88% |
Billy持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
|---|---|---|---|---|
| 1 | 30.95M | 3.15% | 0.00/0.00 | ap9h...taut |
| 2 | 28.87M | 2.94% | -12.28M/-6.47M | 4718...ze4m |
| 3 | 23.59M | 2.4% | -15.22M/-10.34M | 4f9u...ca8u |
| 4 | 19.01M | 1.93% | 0.00/0.00 | 2nub...rz4u |
| 5 | 16.73M | 1.7% | 8.90M/8.90M | ehu3...rcp3 |
| 6 | 14.90M | 1.52% | 0.00/0.00 | 3tdh...l2bk |
| 7 | 12.47M | 1.27% | -395.63K/596.37K | fprg...xmou |
| 8 | 10.08M | 1.03% | -2.13M/-1.72M | 8exx...18cg |
| 9 | 10.00M | 1.02% | 0.00/0.00 | hmjv...dwwa |
| 10 | 9.65M | 0.98% | 0.00/0.00 | dmxg...dvep |
| 11 | 9.22M | 0.94% | 0.00/0.00 | fu4s...ktdx |
| 12 | 6.86M | 0.7% | 0.00/0.00 | 62qp...qrtg |
| 13 | 6.74M | 0.69% | 0.00/1.13M | 8nzy...qibj |
| 14 | 6.72M | 0.68% | 0.00/-6.40K | bc3a...dckn |
| 15 | 6.34M | 0.65% | 2.89M/6.34M | xjgj...nliw |
| 16 | 6.23M | 0.63% | 0.00/0.00 | 8ywm...pwxm |
| 17 | 6.15M | 0.63% | 6.15M/6.15M | 61xo...l1fr |
| 18 | 6.05M | 0.62% | 0.00/0.00 | hegg...cngm |
| 19 | 5.75M | 0.58% | 0.00/0.00 | 8kud...emjb |
| 20 | 5.55M | 0.56% | 0.00/0.00 | 9k3z...aruq |
| 21 | 5.41M | 0.55% | 24.13K/1.31M | 8bw2...aqyp |
| 22 | 5.38M | 0.55% | 0.00/0.00 | ex5r...tvbs |
| 23 | 5.00M | 0.51% | 0.00/0.00 | 2vws...houq |
| 24 | 4.88M | 0.5% | 0.00/0.00 | fwap...hxaw |
| 25 | 4.76M | 0.49% | 0.00/0.00 | 5vkv...ckq4 |
| 26 | 4.74M | 0.48% | 0.00/0.00 | 9xsp...8v9s |
| 27 | 4.59M | 0.47% | 4.59M/4.59M | boas...bgwf |
| 28 | 4.53M | 0.46% | 4.53M/4.53M | bi6z...bhuh |
| 29 | 4.28M | 0.44% | 277.54K/367.47K | a29t...korv |
| 30 | 4.10M | 0.42% | 4.10M/4.10M | czgv...ddvs |
| 31 | 4.07M | 0.41% | 0.00/0.00 | 68f3...m7si |
| 32 | 4.03M | 0.41% | 0.00/0.00 | 6krm...eniq |
| 33 | 4.00M | 0.41% | 0.00/0.00 | 6cxs...2r76 |
| 34 | 3.99M | 0.41% | 0.00/0.00 | 3cfz...qhxi |
| 35 | 3.93M | 0.4% | 0.00/0.00 | aiio...l3dv |
| 36 | 3.81M | 0.39% | 3.81M/1.37M | 5g14...hmqq |
| 37 | 3.80M | 0.39% | 0.00/0.00 | 6urz...tmjv |
| 38 | 3.75M | 0.38% | 0.00/0.00 | 7k9h...59rw |
| 39 | 3.68M | 0.38% | -873.81K/638.08K | rndp...mguy |
| 40 | 3.43M | 0.35% | 0.00/0.00 | 84du...nyn5 |
| 41 | 3.26M | 0.33% | 0.00/0.00 | c4iz...4kmv |
| 42 | 3.17M | 0.32% | 3.17M/3.17M | edgy...bjuv |
| 43 | 3.04M | 0.31% | 212.18K/212.18K | hlc2...uxsw |
| 44 | 3.00M | 0.31% | 0.00/0.00 | bee6...yn81 |
| 45 | 3.00M | 0.31% | -124.76K/-124.76K | e6ec...q61a |
| 46 | 2.92M | 0.3% | 0.00/0.00 | ecgo...bnnk |
| 47 | 2.81M | 0.29% | 0.00/0.00 | evhr...bvjf |
| 48 | 2.80M | 0.28% | 0.00/0.00 | avrq...hb4b |
| 49 | 2.58M | 0.26% | 0.00/0.00 | gzkx...i3bt |
| 50 | 2.55M | 0.26% | 0.00/2.55M | 8pzx...ub43 |
| 51 | 2.51M | 0.26% | -100.00K/-215.19K | gvvq...ccy7 |
| 52 | 2.50M | 0.25% | 0.00/-1.00M | 3jpp...nnen |
| 53 | 2.50M | 0.25% | 0.00/0.00 | 8ip9...nrsy |
| 54 | 2.49M | 0.25% | 0.00/0.00 | 6bse...tofa |
| 55 | 2.49M | 0.25% | 0.00/0.00 | 82vd...sxxa |
| 56 | 2.44M | 0.25% | 0.00/0.00 | 6eqs...orwy |
| 57 | 2.34M | 0.24% | 0.00/2.34M | 4mvu...7vup |
| 58 | 2.32M | 0.24% | 0.00/0.00 | am7b...4jdz |
| 59 | 2.30M | 0.23% | 0.00/0.00 | 5bpl...1zqe |
| 60 | 2.28M | 0.23% | 0.00/0.00 | 2elt...v6d4 |
| 61 | 2.22M | 0.23% | 0.00/0.00 | brsd...hthj |
| 62 | 2.17M | 0.22% | 0.00/0.00 | 6t5t...bh2e |
| 63 | 2.14M | 0.22% | 0.00/-126.31K | aqjs...dwfz |
| 64 | 2.13M | 0.22% | 0.00/2.13M | h7sz...stcz |
| 65 | 2.12M | 0.22% | 0.00/0.00 | 4bp1...p6wm |
| 66 | 2.08M | 0.21% | 0.00/-184.18K | 2otv...efmq |
| 67 | 2.08M | 0.21% | 0.00/0.00 | 88lb...8kvm |
| 68 | 2.06M | 0.21% | 0.00/0.00 | j4dm...tmze |
| 69 | 2.04M | 0.21% | 0.00/0.00 | afd1...mydp |
| 70 | 2.02M | 0.21% | 0.00/2.02M | gzrc...eadu |
| 71 | 2.01M | 0.21% | -46.01K/-103.71K | h4j8...bp2y |
| 72 | 2.01M | 0.2% | 0.00/0.00 | 79yq...es7v |
| 73 | 2.00M | 0.2% | 2.00M/2.00M | gnze...vhm3 |
| 74 | 2.00M | 0.2% | 0.00/0.00 | 7v6k...p4zu |
| 75 | 2.00M | 0.2% | 0.00/0.00 | 3x1b...3tyq |
| 76 | 2.00M | 0.2% | 2.00M/2.00M | dpqj...cu7p |
| 77 | 1.99M | 0.2% | 0.00/0.00 | hygf...cnea |
| 78 | 1.99M | 0.2% | 0.00/0.00 | eeza...lzma |
| 79 | 1.99M | 0.2% | 0.00/0.00 | fyfp...ffcs |
| 80 | 1.95M | 0.2% | -132.84K/-475.53K | 8rmm...qkw6 |
| 81 | 1.92M | 0.2% | 0.00/0.00 | blqr...wdzp |
| 82 | 1.91M | 0.2% | 1.91M/1.91M | 4paf...wmee |
| 83 | 1.88M | 0.19% | 0.00/0.00 | 4unu...qvvk |
| 84 | 1.87M | 0.19% | 0.00/0.00 | 3dr3...4knf |
| 85 | 1.85M | 0.19% | -150.00K/-191.61K | akta...6rhq |
| 86 | 1.85M | 0.19% | 1.85M/1.85M | d6zn...plp5 |
| 87 | 1.78M | 0.18% | 1.78M/1.78M | 948u...dhkb |
| 88 | 1.76M | 0.18% | 1.76M/1.76M | ejjt...ub6z |
| 89 | 1.75M | 0.18% | 0.00/0.00 | h28s...pzxw |
| 90 | 1.72M | 0.18% | 0.00/10.04 | 64vw...bfzt |
| 91 | 1.69M | 0.17% | 0.00/0.00 | g3k6...6dch |
| 92 | 1.67M | 0.17% | 0.00/0.00 | bryf...91pg |
| 93 | 1.66M | 0.17% | 1.66M/1.66M | 3gmf...w5hr |
| 94 | 1.66M | 0.17% | 0.00/0.00 | byq7...orto |
| 95 | 1.66M | 0.17% | 1.66M/1.66M | 7rmn...vcnv |
| 96 | 1.66M | 0.17% | 1.66M/1.66M | 5sir...tcek |
| 97 | 1.65M | 0.17% | 0.00/0.00 | 9sna...fjhh |
| 98 | 1.64M | 0.17% | 0.00/0.00 | 72f2...8qhn |
| 99 | 1.57M | 0.16% | -15.53K/-15.53K | gpwb...or6r |
| 100 | 1.56M | 0.16% | 0.00/0.00 | 2u2a...wfjl |
Billy (BILLY)公告
更多日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
|---|---|---|---|---|
| 2024-09-20 | $46.37M | 480.21M BILLY | $0.04653 | N/A |
| 2024-09-19 | $34.50M | 1.01B BILLY | $0.03568 | $0.04653 |
| 2024-09-18 | $20.33M | 216.05M BILLY | $0.02063 | $0.03568 |
| 2024-09-17 | $19.72M | 293.29M BILLY | $0.01999 | $0.02063 |
| 2024-09-16 | $18.10M | 256.75M BILLY | $0.01843 | $0.01999 |
| 2024-09-15 | $22.03M | 171.37M BILLY | $0.02243 | $0.01843 |
| 2024-09-14 | $24.79M | 281.26M BILLY | $0.0252 | $0.02243 |