Aavegotchi 價格 GHST

$0.8436

+5.30%

24小時最低價 $0.7649

$0.8478 24小時最高價

關於Aavegotchi (GHST)

GHST是作为DAICO（DAO治理的代币销售）发起的，这意味着所筹集的资金由社区管理。GHST被描述为启用了DeFi的加密收藏品项目，使用户可以收集、竞争和组合他们的Aavegotchis，以获得游戏化的DeFi体验。 GHST是Aavegotchi生态中的ERC-20原生功能型代币，并有以下用例：支付: GHST被用作购买各种数字资产的基础货币，例如Aavegotchi Portals，可穿戴装备，消耗品和收藏品等。抵押: 玩家需要抵押GHST代币以生成REALM（其代表Aavegotchi王国的土地），以表明对生态系统的经济投入并防止恶意行为。治理: GHST将会被奖励给参与AavegotchiDAO内治理行为的用户。

24小時交易量$39.82K

歷史最高價格$3.63

歷史最低價格$0.4869

市值$43.22M

全流通市值$44.56M

市值/全流通市值96.98%

流通供應量51.15M GHST

總供應量52.74M GHST

最大供應量52.74M GHST

市場情緒看好

*數據來自第三方

Aavegotchi (GHST) 價格趨勢

時間區間	相差	價格變化百分比
1H	-$0.002029	-0.24%
24H	$0.04246	+5.30%
7D	-$0.02225	-2.57%
30D	-$0.000422	-0.05%
1Y	$0.04185	+5.22%

安全評估

78.41

安全評分

排名#1

#884

百分位數

TOP 5%

Aavegotchi(GHST)即時價格更新

目前Aavegotchi的價格為$0.8436，24小時交易量為$39.82K，市值為$43.22M，市場主導地位為0.0016%。Aavegotchi價格在過去24小時內的變動為 +5.30%。

Aavegotchi的歷史最高價是在 2024-04-01，當時的交易價格為$3.63，而Aavegotchi的歷史最低價是在2020-12-01，當時的交易價格為$0.4869。自上一個週期高點以來的最低價格$0.4869(週期低點)；而自上一個週期低點以來，Aavegotchi的最高價格為$3.63(週期高點)。目前Aavegotchi的社會情緒是看好的。

Aavegotchi (GHST)行情常見問題

什麽決定Aavegotchi (GHST)價格變動？

Aavegotchi的歷史最高價格是多少？

Aavegotchi的歷史最低價格是多少？

Aavegotchi的當前市值是多少？

市場上有多少Aavegotchi？

Aavegotchi的最大供應量是多少？

Aavegotchi的全流通市值是多少？

什麽是Aavegotchi價格預測？

Aavegotchi值得投資嗎？

如何購買Aavegotchi？

Aavegotchi代幣經濟

Aavegotchi數據分析

資金流向占比

主力凈流入

散戶凈流入

+$1.43M

市場情緒

46.00

賣出


主力流入	0.00%	--
主力流出	0.00%	--
散戶流入	87.12%	$1.68M
散戶流出	12.88%	$249.62K

資金流向分析

小單

凈流入($)

+$1.43M

流入($)1.68M

流出($)249.62K

中單

凈流入($)

流入($)-

流出($)-

大單

凈流入($)

流入($)-

流出($)-

資金流向紀錄

轉帳時間	流入($)	流出($)	凈流入($)
2024-09-19	1.68M	249.62K	1.43M
2024-09-18	1.37M	338.28K	1.03M
2024-09-17	1.13M	495.80K	641.66K
2024-09-16	1.56M	197.06K	1.36M
2024-09-15	847.37K	17.44K	829.93K
2024-09-14	3.61M	344.55K	3.26M
2024-09-13	1.56M	368.34K	1.19M
2024-09-12	1.50M	66.80K	1.43M
2024-09-11	1.39M	101.99K	1.29M
2024-09-10	1.60M	70.44K	1.53M
2024-09-09	1.37M	205.10K	1.16M
2024-09-08	1.41M	128.38K	1.28M
2024-09-07	1.26M	33.47K	1.23M
2024-09-06	1.57M	210.16K	1.36M

當前持幣分布

TOP5地址	占比
0x40ec5b33f54e0e8a33a975908c5ba1c14e5bbbdf	56.17%
0xf977814e90da44bfa03b6295a0616a897441acec	12.05%
0x01f010a5e001fe9d6940758ea5e8c777885e351e	3.21%
0x3154cf16ccdb4c6d922629664174b904d80f2c35	2.89%
0x53c3ca81ea03001a350166d2cc0fcd9d4c1b7b62	1.43%
其它	24.25%

Aavegotchi持有趨勢

前100地址持幣情況


排名	持幣量	持幣占比	1D/7D變化	持幣地址
1	29.63M	56.17%	0.00/-428.62	0x40...bbdf
2	6.35M	12.05%	0.00/0.00	0xf9...acec
3	1.69M	3.21%	0.00/0.00	0x01...351e
4	1.52M	2.89%	0.00/-280.61K	0x31...2c35
5	754.00K	1.43%	0.00/0.00	0x53...7b62
6	727.23K	1.38%	42.84K/52.30K	0x28...1d60
7	726.73K	1.38%	0.00/-3.02K	0x71...205a
8	632.53K	1.2%	0.00/0.00	0x80...a908
9	621.48K	1.18%	0.00/0.00	0x1c...fc3f
10	544.88K	1.03%	0.00/0.00	0x0f...7fe7
11	544.88K	1.03%	0.00/0.00	0x25...59e7
12	535.77K	1.02%	0.00/0.00	0x91...ea46
13	525.36K	1.0%	0.00/0.00	0x45...17a7
14	455.38K	0.86%	-1.04K/-8.04K	0x6c...da7b
15	439.60K	0.83%	0.00/0.00	0xed...87c9
16	295.79K	0.56%	0.00/0.00	0x57...b605
17	283.39K	0.54%	0.00/0.00	0xe7...4f08
18	282.01K	0.53%	0.00/0.00	0xbb...b65d
19	272.33K	0.52%	0.00/0.00	0x48...e4c8
20	264.46K	0.5%	-35.35K/-8.27K	0xa9...3e43
21	199.89K	0.38%	0.00/-72.14K	0x75...cb88
22	189.04K	0.36%	0.00/57.15K	0x21...5549
23	182.68K	0.35%	0.00/0.00	0xc0...3370
24	177.23K	0.34%	0.00/0.00	0x2e...0552
25	164.00K	0.31%	0.00/-30.50K	0x0d...92fe
26	150.01K	0.28%	0.00/0.00	0xf3...02a3
27	145.44K	0.28%	0.00/0.00	0x8f...f0eb
28	136.80K	0.26%	0.00/0.00	0x30...7b13
29	136.07K	0.26%	0.00/0.00	0x5b...f7ef
30	131.45K	0.25%	-18.65K/3.55K	0xdf...963d
31	129.71K	0.25%	0.00/0.00	0x93...e31a
32	123.27K	0.23%	0.00/112.53K	0x96...5d4e
33	120.71K	0.23%	0.00/0.00	0xcb...0a37
34	113.97K	0.22%	0.00/0.00	0xcf...0703
35	110.74K	0.21%	0.00/0.00	0x1c...c72c
36	96.89K	0.18%	0.00/0.00	0x15...8408
37	74.67K	0.14%	0.00/0.00	0x60...1eab
38	67.33K	0.13%	0.00/7.09K	0xab...e1bc
39	61.34K	0.12%	0.00/0.00	0x18...0aa2
40	55.95K	0.11%	0.00/0.00	0xde...00ff
41	55.93K	0.11%	0.00/0.00	0x44...e480
42	54.41K	0.1%	0.00/0.00	0xd4...ebe3
43	54.31K	0.1%	0.00/0.00	0xa0...7687
44	53.94K	0.1%	0.00/0.00	0x39...1630
45	50.18K	0.1%	0.00/0.00	0x68...a55d
46	50.06K	0.09%	0.00/0.00	0xcb...9dc2
47	46.56K	0.09%	0.00/0.00	0x1c...558c
48	46.53K	0.09%	0.00/3.02K	0x94...0c74
49	44.61K	0.08%	0.00/0.00	0x4f...3128
50	44.10K	0.08%	0.00/0.00	0x72...aacb
51	40.00K	0.08%	0.00/0.00	0x3f...d412
52	38.69K	0.07%	0.00/0.00	0x9b...8d46
53	34.71K	0.07%	0.00/0.00	0x72...434f
54	34.05K	0.06%	0.00/0.00	0x6c...34be
55	33.56K	0.06%	0.00/0.00	0x62...d2a3
56	28.23K	0.05%	0.00/0.00	0xef...7617
57	27.63K	0.05%	0.00/0.00	0xc6...f983
58	25.03K	0.05%	12.98K/15.13K	0x20...0cb4
59	24.81K	0.05%	0.00/0.00	0x9d...1dab
60	24.59K	0.05%	0.00/0.00	0x1c...de5d
61	23.97K	0.05%	0.00/23.97K	0xb4...a7d1
62	23.96K	0.05%	0.00/23.96K	0x5f...2823
63	23.88K	0.05%	0.00/0.00	0xbf...e102
64	23.86K	0.05%	0.00/-198.61	0xcf...50d5
65	22.53K	0.04%	0.00/22.53K	0x2d...7f9c
66	21.23K	0.04%	0.00/0.00	0xad...3b43
67	19.73K	0.04%	0.00/0.00	0x18...e4d1
68	19.72K	0.04%	0.00/19.72K	0x6b...ac66
69	19.14K	0.04%	-61.05/755.96	0xfb...4e5d
70	18.37K	0.03%	0.00/0.00	0x43...985b
71	17.76K	0.03%	0.00/0.00	0xb8...d7ef
72	17.63K	0.03%	0.00/0.00	0x46...9758
73	17.54K	0.03%	0.00/0.00	0x96...40ca
74	17.53K	0.03%	0.00/17.53K	0x34...1653
75	16.56K	0.03%	0.00/0.00	0x29...b3f9
76	16.00K	0.03%	0.00/0.00	0x58...c1e8
77	15.79K	0.03%	0.00/0.00	0x7c...5d43
78	15.59K	0.03%	0.00/-4.00K	0xc8...4485
79	15.49K	0.03%	0.00/0.00	0x6a...de08
80	15.12K	0.03%	0.00/0.00	0xb3...d3b6
81	15.10K	0.03%	0.00/0.00	0xc9...29ca
82	14.99K	0.03%	0.00/0.00	0x18...fc6b
83	13.98K	0.03%	0.00/0.00	0x08...08f3
84	13.87K	0.03%	0.00/0.00	0x9a...98b9
85	13.79K	0.03%	0.00/0.00	0x5d...ef7b
86	13.45K	0.03%	0.00/0.00	0x68...49b6
87	13.34K	0.03%	0.00/0.00	0x34...1899
88	13.30K	0.03%	0.00/0.00	0xd4...95c9
89	12.99K	0.02%	0.00/395.61	0xab...ec85
90	12.92K	0.02%	0.00/12.92K	0xe0...ca6a
91	12.70K	0.02%	0.00/0.00	0x78...6d35
92	12.39K	0.02%	0.00/12.39K	0x33...7757
93	12.39K	0.02%	0.00/0.00	0xee...4f51
94	11.56K	0.02%	0.00/0.00	0x3b...2885
95	11.07K	0.02%	0.00/0.00	0x76...1a1f
96	10.54K	0.02%	0.00/0.00	0x6d...ad48
97	10.37K	0.02%	0.00/0.00	0x8b...64eb
98	10.37K	0.02%	0.00/10.37K	0x49...86dc
99	10.35K	0.02%	0.00/0.00	0xda...d0ae
100	10.27K	0.02%	0.00/0.00	0x7f...b9e7

Aavegotchi (GHST)新聞

Aavegotchi Studio Reveals ‘Members Only’ Ethereum Layer-3 Gaming Chain

Built with Ethereum tech from Arbitrum, Base, and Alchemy, Geist aims to solve crypto gaming pain points while delivering exclusive benefits.

來源: decrypt

發布時間: 2024-08-15

Gaming Protocol Aavegotchi Members Are Voting to End Multiyear Token Sale, Which Could Limit GHST Supply

If passed, roughly $33 million DAI will be allocated to support the development of the Aavegotchi ecosystem.

來源: coindesk

發布時間: 2023-03-09

Aavegotchi (GHST)公告

Gate.io Has Added Aavegotchi (GHST) Perpetual Contract

閱讀量: 8813發布時間: 2024-04-02 UTC+8

Gate.io Will List Aavegotchi (GHST)

閱讀量: 81452發布時間: 2020-12-08 UTC+8


日期	市值	交易量	開盤價	收盤價
2024-09-19	$42.42M	4.17M GHST	$0.8316	N/A
2024-09-18	$40.81M	3.07M GHST	$0.7978	$0.8316
2024-09-17	$40.27M	2.91M GHST	$0.7879	$0.7978
2024-09-16	$42.37M	2.63M GHST	$0.8279	$0.7879
2024-09-15	$44.20M	5.18M GHST	$0.8644	$0.8279
2024-09-14	$43.77M	3.09M GHST	$0.8551	$0.8644
2024-09-13	$42.91M	2.92M GHST	$0.8375	$0.8551
2024-09-12	$44.64M	2.75M GHST	$0.8725	$0.8375