0x协议 價格 ZRX
$0.3311
+2.63%
24小時最低價 $0.3165
$0.3333 24小時最高價
關於0x协议 (ZRX)
0x是一个点对点交易的开源协议,以促进以太坊区块链中ERC20代币的交易。该协议旨在作为开放标准和通用构建模块,推动包括交易所功能的去中心化应用(DApps)之间的互操作性。交易由以太坊智能合约系统执行,可以公开访问,免费使用,且任何DApp都可以接入。 建立在协议之上的DApps可以访问公共流动资金池或创建自己的流动资金池,并对其交易量收取交易费用。该协议不会把成本强加于用户之上,也不会任意地从一组用户中获取价值来惠及其他用户。去中心化管理用于将更新以持续而安全的方式集成到基本协议中,而不会中断更高级别的进程。
24小時交易量$37.67K
歷史最高價格$2.50
歷史最低價格$0.1206
市值$280.90M
全流通市值$331.10M
市值/全流通市值84.84%
流通供應量848.39M ZRX
總供應量1.00B ZRX
最大供應量1.00B ZRX
市場情緒看好
*數據來自第三方
0x协议 (ZRX) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
---|---|---|
1H | $0.0003968 | +0.12% |
24H | $0.008484 | +2.63% |
7D | $0.0351 | +11.86% |
30D | $0.009986 | +3.11% |
1Y | $0.1472 | +80.14% |
團隊成員
Will Warren
Fabio Berger
Alex Xu
Matt Taylor
投資者
八维资本
0x协议(ZRX)即時價格更新
目前0x协议的價格為$0.3311,24小時交易量為$37.67K,市值為$280.90M,市場主導地位為0.012%。0x协议價格在過去24小時內的變動為 +2.63%。
0x协议的歷史最高價是在 2018-01-13,當時的交易價格為$2.50,而0x协议的歷史最低價是在2020-03-13,當時的交易價格為$0.1206。自上一個週期高點以來的最低價格$0.1206(週期低點);而自上一個週期低點以來,0x协议的最高價格為$2.50(週期高點)。目前0x协议的社會情緒是看好的。
0x协议 (ZRX)行情常見問題
什麽決定0x协议 (ZRX)價格變動?
0x协议的歷史最高價格是多少?
0x协议的歷史最低價格是多少?
0x协议的當前市值是多少?
市場上有多少0x协议?
0x协议的最大供應量是多少?
0x协议的全流通市值是多少?
什麽是0x协议價格預測?
0x协议值得投資嗎?
如何購買0x协议?
0x协议代幣經濟
0x协议數據分析
資金流向占比
主力凈流入
--
散戶凈流入
+$3.43M
市場情緒
49.00
賣出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散戶流入 | 97.09% | $3.53M |
散戶流出 | 2.91% | $105.96K |
資金流向分析
小單
凈流入($)
+$3.43M
流入($)3.53M
流出($)105.96K
中單
凈流入($)
--
流入($)-
流出($)-
大單
凈流入($)
--
流入($)-
流出($)-
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
---|---|---|---|
2024-09-21 | 3.53M | 105.96K | 3.43M |
2024-09-20 | 7.97M | 1.21M | 6.76M |
2024-09-19 | 6.71M | 605.75K | 6.11M |
2024-09-18 | 2.87M | 64.33K | 2.80M |
2024-09-17 | 3.65M | 116.31K | 3.53M |
2024-09-16 | 3.07M | 362.72K | 2.70M |
2024-09-15 | 2.47M | 120.06K | 2.35M |
2024-09-14 | 4.59M | 1.45M | 3.13M |
2024-09-13 | 3.45M | 395.58K | 3.05M |
2024-09-12 | 3.42M | 56.76K | 3.36M |
2024-09-11 | 2.71M | 54.43K | 2.65M |
2024-09-10 | 2.47M | 84.06K | 2.39M |
2024-09-09 | 2.37M | 233.73K | 2.14M |
2024-09-08 | 1.52M | 5.18K | 1.51M |
當前持幣分布
TOP5地址 | 占比 |
---|---|
0x1743dfe7eee92b75b18d4a876db5027433f27440 | 14.06% |
0x206376e8940e42538781cd94ef024df3c1e0fd43 | 9.83% |
0x58485ea7106891bdd94c37ced30c6fdbc5293b16 | 5.50% |
0xdb63d40c033d35e79cdbb21430f0fe10e9d97303 | 5.33% |
0xba7f8b5fb1b19c1211c5d49550fcd149177a5eaf | 5.20% |
其它 | 60.08% |
0x协议持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
---|---|---|---|---|
1 | 140.57M | 14.06% | 1.45M/1.69M | 0x17...7440 |
2 | 98.35M | 9.83% | 0.00/0.00 | 0x20...fd43 |
3 | 55.00M | 5.5% | 0.00/0.00 | 0x58...3b16 |
4 | 53.25M | 5.33% | 0.00/0.00 | 0xdb...7303 |
5 | 52.04M | 5.2% | 0.00/-97.90K | 0xba...5eaf |
6 | 40.00M | 4.0% | 0.00/0.00 | 0x1a...416a |
7 | 33.09M | 3.31% | 0.00/0.00 | 0xf9...acec |
8 | 27.00M | 2.7% | 0.00/0.00 | 0xbe...33e8 |
9 | 12.33M | 1.23% | 0.00/407.87K | 0x9b...8d46 |
10 | 9.86M | 0.99% | 0.00/0.00 | 0x46...ee9b |
11 | 8.85M | 0.89% | 333.65K/613.23K | 0xbb...2eb8 |
12 | 8.40M | 0.84% | 23.32K/-87.48K | 0x2b...5c37 |
13 | 7.88M | 0.79% | 0.00/0.00 | 0x74...0f1a |
14 | 7.88M | 0.79% | 0.00/0.00 | 0x93...419f |
15 | 6.41M | 0.64% | 6.48K/-97.93K | 0x6c...da7b |
16 | 6.39M | 0.64% | 0.00/0.00 | 0x4a...73ef |
17 | 6.06M | 0.61% | 0.00/0.00 | 0x0b...1101 |
18 | 5.95M | 0.6% | 0.00/-394.22 | 0xb3...d407 |
19 | 5.00M | 0.5% | 0.00/0.00 | 0xa2...e825 |
20 | 4.99M | 0.5% | 0.00/-1.50K | 0x5f...e932 |
21 | 4.90M | 0.49% | -190.69K/-376.15K | 0xf8...aa40 |
22 | 4.78M | 0.48% | 0.00/0.00 | 0x59...77a0 |
23 | 4.42M | 0.44% | 0.00/0.00 | 0xfe...ccfe |
24 | 4.39M | 0.44% | -248.46K/-1.20M | 0xa9...3e43 |
25 | 3.57M | 0.36% | -369.18K/-789.75K | 0x48...c0f9 |
26 | 3.48M | 0.35% | 0.00/0.00 | 0x11...c951 |
27 | 3.48M | 0.35% | 0.00/0.00 | 0x22...4ed0 |
28 | 3.48M | 0.35% | 0.00/0.00 | 0x71...c3ee |
29 | 3.48M | 0.35% | 0.00/0.00 | 0x79...06cd |
30 | 3.48M | 0.35% | 0.00/0.00 | 0x09...1fd4 |
31 | 3.48M | 0.35% | 0.00/0.00 | 0x91...85ca |
32 | 3.48M | 0.35% | 0.00/0.00 | 0x2d...8ab0 |
33 | 3.44M | 0.34% | 0.00/0.00 | 0x3f...63d9 |
34 | 3.42M | 0.34% | 0.00/0.00 | 0x17...a132 |
35 | 3.22M | 0.32% | 208.47K/208.47K | 0xf9...4e29 |
36 | 3.22M | 0.32% | 0.00/0.00 | 0xaf...c5da |
37 | 3.15M | 0.32% | 0.00/0.00 | 0x58...7d00 |
38 | 3.12M | 0.31% | 0.00/0.00 | 0xa7...053f |
39 | 3.00M | 0.3% | 0.00/0.00 | 0x22...401b |
40 | 3.00M | 0.3% | 0.00/0.00 | 0x97...17f7 |
41 | 3.00M | 0.3% | 0.00/0.00 | 0xcf...9451 |
42 | 2.96M | 0.3% | 0.00/0.00 | 0x9f...cf23 |
43 | 2.93M | 0.29% | 0.00/0.00 | 0x19...2442 |
44 | 2.92M | 0.29% | 0.00/0.00 | 0x17...8653 |
45 | 2.89M | 0.29% | 0.00/0.00 | 0x61...d6c9 |
46 | 2.85M | 0.29% | 0.00/0.00 | 0x32...b8e0 |
47 | 2.57M | 0.26% | 0.00/0.00 | 0xad...a37c |
48 | 2.54M | 0.25% | 0.00/13.06K | 0xf3...02a3 |
49 | 2.42M | 0.24% | 0.00/-9.75K | 0x9a...3311 |
50 | 2.38M | 0.24% | 0.00/0.00 | 0xed...87c9 |
51 | 2.38M | 0.24% | 6.99K/13.78K | 0xa5...aed1 |
52 | 2.33M | 0.23% | 0.00/0.00 | 0x50...8928 |
53 | 2.31M | 0.23% | 0.00/0.00 | 0x61...bfc1 |
54 | 2.24M | 0.22% | -16.52K/-27.03K | 0xcf...0703 |
55 | 2.17M | 0.22% | -801.50K/-38.59K | 0x28...1d60 |
56 | 2.00M | 0.2% | 0.00/0.00 | 0x74...f44e |
57 | 2.00M | 0.2% | 0.00/0.00 | 0xed...8560 |
58 | 1.93M | 0.19% | 0.00/0.00 | 0x05...53b7 |
59 | 1.88M | 0.19% | 0.00/0.00 | 0x06...3e06 |
60 | 1.86M | 0.19% | 864.65/12.75K | 0x94...a642 |
61 | 1.84M | 0.18% | 0.00/0.00 | 0xec...9989 |
62 | 1.79M | 0.18% | 0.00/0.00 | 0x8b...b59a |
63 | 1.78M | 0.18% | 0.00/0.00 | 0xc0...3370 |
64 | 1.69M | 0.17% | 0.00/0.00 | 0xc9...aa46 |
65 | 1.64M | 0.16% | -17.67K/-66.08K | 0x14...8539 |
66 | 1.64M | 0.16% | 0.00/-10.98K | 0xdc...8076 |
67 | 1.55M | 0.16% | 0.00/0.00 | 0xa2...e3f5 |
68 | 1.53M | 0.15% | 0.00/0.00 | 0x32...a601 |
69 | 1.53M | 0.15% | 0.00/0.00 | 0xd6...9a2c |
70 | 1.34M | 0.13% | 0.00/0.00 | 0x49...ca08 |
71 | 1.31M | 0.13% | -184.65K/79.48K | 0xde...f82a |
72 | 1.23M | 0.12% | 1.23M/1.23M | 0x6b...5358 |
73 | 1.23M | 0.12% | 1.23M/1.23M | 0x57...9ae8 |
74 | 1.23M | 0.12% | 0.00/0.00 | 0x3d...bf61 |
75 | 1.20M | 0.12% | 1.20M/1.20M | 0x84...5cc4 |
76 | 1.14M | 0.11% | 0.00/0.00 | 0x65...762f |
77 | 1.14M | 0.11% | 0.00/0.00 | 0xa5...e144 |
78 | 1.14M | 0.11% | 0.00/0.00 | 0x04...9976 |
79 | 1.14M | 0.11% | 0.00/0.00 | 0xed...25d4 |
80 | 1.14M | 0.11% | 0.00/0.00 | 0x54...8cf1 |
81 | 1.14M | 0.11% | 0.00/0.00 | 0x67...4077 |
82 | 1.14M | 0.11% | 0.00/0.00 | 0xbb...5001 |
83 | 1.14M | 0.11% | 0.00/0.00 | 0x1d...0293 |
84 | 1.14M | 0.11% | 0.00/0.00 | 0x9e...9466 |
85 | 1.14M | 0.11% | 0.00/0.00 | 0xe9...2dbd |
86 | 1.14M | 0.11% | 0.00/0.00 | 0x57...10a2 |
87 | 1.14M | 0.11% | 0.00/0.00 | 0xb7...27e7 |
88 | 1.14M | 0.11% | 0.00/0.00 | 0xb0...fafb |
89 | 1.14M | 0.11% | 0.00/0.00 | 0x6a...7908 |
90 | 1.10M | 0.11% | 0.00/0.00 | 0xf6...f4e2 |
91 | 1.10M | 0.11% | 0.00/0.00 | 0x56...ffb3 |
92 | 1.10M | 0.11% | 0.00/0.00 | 0x4b...2a5d |
93 | 1.10M | 0.11% | 0.00/0.00 | 0x09...5450 |
94 | 1.10M | 0.11% | 0.00/0.00 | 0x8b...d3c9 |
95 | 1.10M | 0.11% | 0.00/0.00 | 0x1d...1739 |
96 | 1.10M | 0.11% | 0.00/0.00 | 0xfd...6d10 |
97 | 1.10M | 0.11% | 0.00/0.00 | 0xed...753f |
98 | 1.10M | 0.11% | 0.00/0.00 | 0x5b...e98a |
99 | 1.10M | 0.11% | 0.00/0.00 | 0xb5...94f9 |
100 | 1.10M | 0.11% | 0.00/0.00 | 0x7a...1aa7 |
0x协议 (ZRX)公告
更多Gate.io Supports Lend & Earn POLYX/ZRX/AXS: Real-Time APR Reaches 499.32%
閱讀量: 10575
Gate.io Will List Ooki (OOKI)
閱讀量: 66668
Gate.io Will Support the BZRX to OOKI Token Migration and Swap
閱讀量: 96693
Gate.io Has Added bZx(BZRX) Margin Trading&Lending
閱讀量: 54962
Gate.io Has Added ZRX (ZRX) Margin Trading&Lending
閱讀量: 58540
日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
---|---|---|---|---|
2024-09-21 | $278.34M | 83.96M ZRX | $0.3273 | N/A |
2024-09-20 | $262.89M | 86.90M ZRX | $0.31 | $0.3273 |
2024-09-19 | $254.72M | 54.58M ZRX | $0.3003 | $0.31 |
2024-09-18 | $239.67M | 68.20M ZRX | $0.2835 | $0.3003 |
2024-09-17 | $234.59M | 47.78M ZRX | $0.2765 | $0.2835 |
2024-09-16 | $241.46M | 45.20M ZRX | $0.2846 | $0.2765 |
2024-09-15 | $249.02M | 39.19M ZRX | $0.2935 | $0.2846 |
2024-09-14 | $253.11M | 76.18M ZRX | $0.2983 | $0.2935 |