BISO 價格 BISO
$0.002142
+11.15%
24小時最低價 $0.001894
$0.002242 24小時最高價
關於BISO (BISO)
BisoSwap 致力于通过增加 LP 交易的流动性池并实现实时交易来解决 BRC20 中流动性不足的问题。同时，为了降低BRC代币交易的复杂性，让用户更方便地买卖和增加流动性池，BisoSwap首次尝试将BTC网络引入LP模式，让BTC资产的使用更加多元化。
24小時交易量$5.73K
歷史最高價格$0.0398
歷史最低價格$0.000323
市值$432.39K
全流通市值$432.39K
市值/全流通市值100%
流通供應量210.00M BISO
總供應量210.00M BISO
最大供應量210.00M BISO
市場情緒看好
*數據來自第三方
BISO (BISO) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
|---|---|---|
| 1H | $0.00009263 | +4.52% |
| 24H | $0.0002148 | +11.15% |
| 7D | -$0.00003637 | -1.67% |
| 30D | $0.0009799 | +84.33% |
| 1Y | $0.00131 | +157.70% |
安全評估
55.84
安全評分
排名#1
#5368
百分位數
TOP 40%
BISO(BISO)即時價格更新
目前BISO的價格為$0.002142，24小時交易量為$5.73K，市值為$432.39K，市場主導地位為0.000016%。BISO價格在過去24小時內的變動為 +11.15%。
BISO的歷史最高價是在 2023-05-24，當時的交易價格為$0.0398，而BISO的歷史最低價是在2023-10-18，當時的交易價格為$0.000323。自上一個週期高點以來的最低價格$0.000323(週期低點)；而自上一個週期低點以來，BISO的最高價格為$0.0398(週期高點)。目前BISO的社會情緒是中立的。
BISO (BISO)行情常見問題
什麽決定BISO (BISO)價格變動？
BISO的歷史最高價格是多少？
BISO的歷史最低價格是多少？
BISO的當前市值是多少？
市場上有多少BISO？
BISO的最大供應量是多少？
BISO的全流通市值是多少？
什麽是BISO價格預測？
BISO值得投資嗎？
如何購買BISO？
BISO代幣經濟
BISO數據分析
資金流向占比
主力凈流入
--
散戶凈流入
+$2.30K
市場情緒
35.00
賣出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散戶流入 | 62.03% | $5.94K |
散戶流出 | 37.97% | $3.64K |
資金流向分析
小單
凈流入($)
+$2.30K
流入($)5.94K
流出($)3.64K
中單
凈流入($)
--
流入($)-
流出($)-
大單
凈流入($)
--
流入($)-
流出($)-
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
|---|---|---|---|
| 2024-09-22 | 5.94K | 3.64K | 2.30K |
| 2024-09-21 | 10.16K | 1.44K | 8.72K |
| 2024-09-20 | 13.38K | 7.74K | 5.64K |
| 2024-09-19 | 8.84K | 14.59K | -5.74K |
| 2024-09-18 | 4.14K | 4.76K | -616.96 |
| 2024-09-17 | 11.60K | 7.95K | 3.64K |
| 2024-09-16 | 2.42K | 2.69K | -261.35 |
| 2024-09-15 | 1.62K | 131.08 | 1.49K |
| 2024-09-14 | 2.04K | 610.02 | 1.43K |
| 2024-09-13 | 2.75K | 3.44K | -687.63 |
| 2024-09-12 | 2.41K | 906.10 | 1.51K |
| 2024-09-11 | 6.31K | 4.26K | 2.05K |
| 2024-09-10 | 4.71K | 4.34K | 375.31 |
| 2024-09-09 | 5.80K | 3.79K | 2.00K |
當前持幣分布
| TOP5地址 | 占比 |
|---|---|
16G1xYBbiNG78LSuZdMqp6tux5xvVp9Wxh | 51.61% |
1BDnK4Nb1BW9xNCDDWp3b2LBcjMLia7Qba | 7.29% |
1Q2VqAss8evEemdNDcNCEkBh4WxiX4dciU | 3.22% |
bc1pxrppav3ag6m92qt6ley6hxk3ghu7wem0afeu6kk4sa44r2mp2pnqapxhaw | 2.28% |
1Cb2vK5q5qXbp44tmXCo1kZz3a1MjQhFhv | 2.08% |
其它 | 33.52% |
BISO持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
|---|---|---|---|---|
| 1 | 108.37M | 51.61% | 0.00/0.00 | 16g1...9wxh |
| 2 | 15.30M | 7.29% | 0.00/0.00 | 1bdn...7qba |
| 3 | 6.76M | 3.22% | 0.00/0.00 | 1q2v...dciu |
| 4 | 4.79M | 2.28% | 0.00/0.00 | bc1p...xhaw |
| 5 | 4.36M | 2.08% | 0.00/0.00 | 1cb2...hfhv |
| 6 | 2.99M | 1.43% | 0.00/0.00 | 1fst...rosb |
| 7 | 2.79M | 1.33% | 0.00/0.00 | 1hl1...vg4u |
| 8 | 2.54M | 1.21% | 0.00/0.00 | 1dws...tzlp |
| 9 | 2.15M | 1.03% | 0.00/0.00 | bc1q...z06h |
| 10 | 2.07M | 0.99% | 0.00/0.00 | 1qce...ku7r |
| 11 | 1.76M | 0.84% | 0.00/0.00 | 1cph...mwym |
| 12 | 1.60M | 0.76% | 0.00/0.00 | 178i...dtoq |
| 13 | 1.40M | 0.67% | 0.00/0.00 | 1fki...xnf3 |
| 14 | 1.37M | 0.65% | 0.00/0.00 | 14pq...q6u2 |
| 15 | 1.34M | 0.64% | 0.00/0.00 | 1jqg...2djx |
| 16 | 1.29M | 0.62% | 0.00/0.00 | 1eyz...agkv |
| 17 | 1.28M | 0.61% | 0.00/0.00 | 1max...nzpn |
| 18 | 1.28M | 0.61% | 0.00/0.00 | 1b6u...63qt |
| 19 | 1.13M | 0.54% | 0.00/0.00 | bc1q...qfex |
| 20 | 1.12M | 0.54% | 0.00/0.00 | 17t3...3c3q |
| 21 | 1.05M | 0.5% | 0.00/0.00 | 1jys...de67 |
| 22 | 996.08K | 0.47% | 0.00/0.00 | 16f5...6c4y |
| 23 | 988.92K | 0.47% | 0.00/0.00 | 151z...or9p |
| 24 | 984.85K | 0.47% | 0.00/0.00 | 18gz...mqkx |
| 25 | 940.00K | 0.45% | 0.00/0.00 | 18mj...yv2l |
| 26 | 925.64K | 0.44% | 0.00/0.00 | 1kqc...6fqm |
| 27 | 837.00K | 0.4% | 0.00/0.00 | bc1q...ly32 |
| 28 | 829.41K | 0.39% | 0.00/0.00 | 1edv...8n2r |
| 29 | 722.70K | 0.34% | 0.00/0.00 | 14le...uwyj |
| 30 | 668.14K | 0.32% | 0.00/0.00 | 1bgt...gyg9 |
| 31 | 617.54K | 0.29% | 0.00/0.00 | 1mrj...4cju |
| 32 | 600.00K | 0.29% | 0.00/0.00 | 14jt...ftjw |
| 33 | 560.85K | 0.27% | 0.00/0.00 | bc1p...ep33 |
| 34 | 559.00K | 0.27% | 0.00/0.00 | bc1p...5l5a |
| 35 | 530.00K | 0.25% | 0.00/0.00 | 1nbe...ljvc |
| 36 | 524.16K | 0.25% | 0.00/0.00 | 1nsh...ysqd |
| 37 | 500.00K | 0.24% | 0.00/0.00 | bc1p...7sls |
| 38 | 439.30K | 0.21% | 0.00/0.00 | bc1p...4yj8 |
| 39 | 435.35K | 0.21% | 0.00/0.00 | 115u...yvr5 |
| 40 | 426.51K | 0.2% | 0.00/0.00 | 1gv8...akrm |
| 41 | 404.29K | 0.19% | 0.00/0.00 | bc1p...7zel |
| 42 | 403.52K | 0.19% | 0.00/0.00 | bc1q...9edl |
| 43 | 376.00K | 0.18% | 0.00/0.00 | 1agb...zs79 |
| 44 | 359.47K | 0.17% | 0.00/0.00 | bc1p...zjse |
| 45 | 322.42K | 0.15% | 0.00/0.00 | 12ja...rqez |
| 46 | 310.00K | 0.15% | 0.00/0.00 | bc1p...jx0a |
| 47 | 304.95K | 0.15% | 0.00/0.00 | bc1q...jcz3 |
| 48 | 300.00K | 0.14% | 0.00/0.00 | 1trh...hxsf |
| 49 | 298.33K | 0.14% | 0.00/0.00 | bc1q...t3wg |
| 50 | 293.64K | 0.14% | 0.00/0.00 | 1b2v...mgwe |
| 51 | 292.63K | 0.14% | 0.00/0.00 | 1fvj...yk71 |
| 52 | 282.36K | 0.13% | 0.00/0.00 | 1cru...k9k9 |
| 53 | 263.27K | 0.13% | 0.00/0.00 | 1eow...egva |
| 54 | 250.83K | 0.12% | 0.00/0.00 | bc1p...nw20 |
| 55 | 239.49K | 0.11% | 0.00/0.00 | 1byz...bjfx |
| 56 | 238.65K | 0.11% | 0.00/0.00 | bc1p...30uk |
| 57 | 234.58K | 0.11% | 0.00/0.00 | 1had...ypq1 |
| 58 | 233.65K | 0.11% | 0.00/0.00 | bc1p...fdtl |
| 59 | 223.99K | 0.11% | 0.00/0.00 | 1d4w...wyom |
| 60 | 218.80K | 0.1% | 0.00/0.00 | 1ptj...wdme |
| 61 | 217.56K | 0.1% | 0.00/0.00 | 1f8p...jqxy |
| 62 | 214.66K | 0.1% | 0.00/0.00 | 1msb...wj6c |
| 63 | 214.06K | 0.1% | 0.00/0.00 | 1peh...byh1 |
| 64 | 213.56K | 0.1% | 0.00/0.00 | 19df...xc3r |
| 65 | 209.03K | 0.1% | 0.00/0.00 | bc1p...sdxa |
| 66 | 201.84K | 0.1% | 0.00/0.00 | bc1p...qkug |
| 67 | 200.00K | 0.1% | 0.00/0.00 | 1qbp...rymk |
| 68 | 200.00K | 0.1% | 0.00/0.00 | 1d9v...3gnq |
| 69 | 200.00K | 0.1% | 0.00/0.00 | 1d2o...jsj2 |
| 70 | 200.00K | 0.1% | 0.00/0.00 | 1a3g...cw4d |
| 71 | 200.00K | 0.1% | 0.00/0.00 | bc1q...454t |
| 72 | 199.37K | 0.09% | 0.00/0.00 | bc1q...yl5g |
| 73 | 195.00K | 0.09% | 0.00/0.00 | 1mib...uymu |
| 74 | 194.50K | 0.09% | 0.00/0.00 | bc1q...klje |
| 75 | 193.00K | 0.09% | 0.00/0.00 | 1eyp...pmvy |
| 76 | 192.14K | 0.09% | 0.00/0.00 | 1j6k...itu2 |
| 77 | 182.95K | 0.09% | 0.00/0.00 | 14bx...ffdn |
| 78 | 181.00K | 0.09% | 0.00/0.00 | 1jfj...c2i1 |
| 79 | 180.00K | 0.09% | 0.00/0.00 | 1fbx...jfr8 |
| 80 | 180.00K | 0.09% | 0.00/0.00 | bc1p...khrd |
| 81 | 178.88K | 0.09% | 0.00/0.00 | bc1p...5dex |
| 82 | 175.76K | 0.08% | 0.00/0.00 | 1p6y...znwr |
| 83 | 171.62K | 0.08% | 0.00/0.00 | bc1p...8mma |
| 84 | 170.00K | 0.08% | 0.00/0.00 | 1mx2...o83n |
| 85 | 167.85K | 0.08% | 0.00/0.00 | bc1p...yrg2 |
| 86 | 166.95K | 0.08% | 0.00/0.00 | bc1q...jq30 |
| 87 | 164.95K | 0.08% | 0.00/0.00 | 1hmz...9ugf |
| 88 | 164.18K | 0.08% | 0.00/0.00 | bc1q...jnqq |
| 89 | 164.13K | 0.08% | 0.00/0.00 | bc1p...zzf9 |
| 90 | 150.51K | 0.07% | 0.00/0.00 | bc1p...8nf3 |
| 91 | 150.00K | 0.07% | 0.00/0.00 | 1l2e...jjmm |
| 92 | 147.59K | 0.07% | 0.00/0.00 | bc1p...7rha |
| 93 | 146.29K | 0.07% | 0.00/0.00 | 1hu6...u8ja |
| 94 | 144.21K | 0.07% | 0.00/0.00 | bc1p...5um6 |
| 95 | 144.11K | 0.07% | 0.00/0.00 | 17bd...qrw5 |
| 96 | 139.81K | 0.07% | 0.00/0.00 | 1blc...xqct |
| 97 | 138.86K | 0.07% | 0.00/0.00 | 1pyg...j3v4 |
| 98 | 134.49K | 0.06% | 0.00/0.00 | 1k7o...rm33 |
| 99 | 134.00K | 0.06% | 0.00/0.00 | bc1p...cf7n |
| 100 | 130.00K | 0.06% | 0.00/0.00 | bc1q...59t7 |
BISO (BISO)公告
更多Gate.io HODL & Earn: Lock $biso(BISO) To Earn 150% APR
閱讀量: 11646
Gate.io HODL & Earn: Lock $biso(BISO) To Earn 150% APR
閱讀量: 8570
Gate.io HODL & Earn: Lock $biso(BISO) To Earn 150% APR
閱讀量: 12041
Gate.io Startup:$biso (BISO) Sale Result & Listing Schedule
閱讀量: 22446
Gate.io is going to commence BRC20/Ordinals token $biso(BISO) trading on 10:00 AM May 24th, 2023 UTC
閱讀量: 24536
Gate.io Startup BRC20/Ordinals Free Offering: $biso(BISO) and Announcement of Free Distribution Rules( 1,000,000 BISO free of charge)
閱讀量: 18121
日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
|---|---|---|---|---|
| 2024-09-22 | $418.85K | 72.91M BISO | $0.001995 | N/A |
| 2024-09-21 | $403.91K | 71.09M BISO | $0.001923 | $0.001995 |
| 2024-09-20 | $443.45K | 85.74M BISO | $0.002113 | $0.001923 |
| 2024-09-19 | $441.20K | 108.92M BISO | $0.002114 | $0.002113 |
| 2024-09-18 | $448.50K | 137.47M BISO | $0.002111 | $0.002114 |
| 2024-09-17 | $398.24K | 53.48M BISO | $0.001904 | $0.002111 |
| 2024-09-16 | $427.18K | 47.56M BISO | $0.002034 | $0.001904 |
| 2024-09-15 | $434.90K | 44.34M BISO | $0.002072 | $0.002034 |