【Notice】: gate.io stopped KAN listing
  • BTC/USDT : $ 7307.03
  • ETH/USDT : $ 582.83
  • LTC/USDT : $ 117.74
  • QTUM/USDT : $ 13.01
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Monero XMR to Tether USDT $ 161.53 or $ 161.53 -0.68% Volume: $30.95K

XMR / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(XMR)
    From block.cc
    Buy XMR
    Your balance 0.0000USDTDW
    Obtainable 0.0000XMR
    Price USDT/XMR
    Amount XMR
    Total USDT
    Fee 0USDT (0.2%)
    Sell XMR
    Your balance 0.0000XMRDW
    Obtainable 0.0000USDT
    Price USDT/XMR
    Amount XMR
    Total USDT
    Fee 0XMR (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(XMR) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$161.53
    More
    Price Amount(XMR) Total(USDT)
    • 161.98 0.0001 0.02
    • 167.21 8.0000 1337.68
    • 167.22 2.8820 481.93
    • 167.25 0.2000 33.45
    • 167.26 0.2000 33.45
    • 167.28 0.2000 33.46
    • 167.43 0.0460 7.70
    • 168.00 10.9600 1841.28
    • 169.00 7.9600 1345.24
    • 171.26 0.1996 34.18
    • 171.50 4.4460 762.49
    • 172.50 1.0000 172.50
    • 173.53 218.0200 37833.01
    • 173.54 21.4950 3730.24
    • 174.96 0.0440 7.70
    • 175.04 0.1032 18.06
    • 176.93 4.9141 869.45
    • 180.00 0.5000 90.00
    • 180.16 1.0360 186.65
    • 182.65 7.0240 1282.93
    • 183.77 1.8270 335.75
    • 184.98 8.3963 1553.15
    • 186.68 4.9920 931.91
    • 187.00 19.9999 3739.98
    • 189.00 5.1244 968.52
    • 189.08 0.4084 77.22
    • 189.95 1.0500 199.45
    • 190.00 5.0000 950.00
    • 194.13 0.0252 4.89
    • 195.00 1.9960 389.22
    • 195.04 0.0060 1.17
    • 198.92 1.0000 198.92
    • 161.53 4.0745 658.15
    • 161.25 18.0000 2902.50
    • 161.10 20.0000 3222.00
    • 160.55 1.0000 160.55
    • 160.01 20.7671 3322.94
    • 160.00 1.0000 160.00
    • 159.85 9.0000 1438.65
    • 159.84 20.0000 3196.80
    • 158.64 2.3354 370.49
    • 158.61 1.0000 158.61
    • 157.85 3.5090 553.89
    • 157.00 1.0000 157.00
    • 156.97 50.0000 7848.50
    • 155.10 4.3510 674.84
    • 155.00 1.0150 157.33
    • 154.90 50.0000 7745.00
    • 153.61 0.0500 7.68
    • 152.04 0.8878 134.98
    • 151.19 0.0300 4.54
    • 150.05 0.0620 9.30
    • 150.01 0.5000 75.01
    • 150.00 5.1769 776.54
    • 148.10 0.1044 15.46
    • 145.00 2.0620 298.99
    • 140.00 0.6000 84.00
    • 138.00 0.2000 27.60
    • 123.00 0.1700 20.91
    • 120.00 1.0000 120.00
    • 100.00 3.0000 300.00
    • 80.00 27.9128 2233.02
    • 50.00 0.0100 0.50
    • 48.02 1.0000 48.02
    Trade History
    • High: 167.71
    • Low: 161.53
    • Time Price(USDT) Amount(XMR) Total(USDT)
    • 11:27:07161.980.398364.52
    • 10:45:47161.531.9000306.91
    • 10:37:56161.530.00851.38
    • 10:35:02161.530.01702.75
    • 10:33:41161.561.1700189.03
    • 10:15:23161.990.296047.95
    • 09:48:01161.570.00711.15
    • 09:30:39161.812.4060389.31
    • 09:02:10161.590.100016.16
    • 08:26:54161.590.444271.78
    • 08:22:15163.503.4885570.37
    • 08:02:06163.563.0000490.68
    • 07:53:59164.620.093615.41
    • 06:41:10166.460.00080.13
    • 06:38:05166.461.2228203.55
    • 06:38:05166.461.8372305.82
    • 06:07:23166.460.00731.22
    • 05:49:13166.475.1127851.11
    • 05:32:11166.582.0000333.16
    • 05:18:09167.710.00090.15
    • 02:16:43166.570.150024.99
    • 02:15:48166.570.00631.04
    • 01:53:25166.610.102817.13
    • 01:33:00166.461.0300171.45
    • 00:41:54166.460.100016.65
    • 00:24:57166.460.6777112.81
    • 00:24:07167.080.449675.12
    • 00:24:07166.910.00821.37
    • 00:20:11167.170.100016.72
    • 00:13:57166.591.0193169.80
    • 23:55:50167.713.8100638.98
    • 23:54:38167.710.6780113.71
    • 23:54:35167.710.572095.93
    • 23:54:32167.711.4560244.19
    • 23:52:19167.711.4053235.68
    • 23:52:19167.540.00771.29
    • 23:41:13167.718.07781354.74
    • 23:41:13167.500.210035.18
    • 23:41:13167.330.00721.20
    • 23:31:41166.102.5413422.11