• BTC/USDT : $ 11783.97
  • ETH/USDT : $ 1086.6
  • LTC/USDT : $ 193.66
  • QTUM/USDT : $ 45.8
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price 24h %

  • Qtum QTUM / USDT
  • $ 45.80 +10.33% Volume: $3.27M

QTUM / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(QTUM)
    From block.cc
    Buy QTUM
    Your balance 0.0000USDTDW
    Obtainable 0.0000QTUM
    Price USDT/QTUM
    Amount QTUM
    Total USDT
    Fee
    0
    USDT (0.2%)
    Sell QTUM
    Your balance 0.0000QTUMDW
    Obtainable 0.0000USDT
    Price USDT/QTUM
    Amount QTUM
    Total USDT
    Fee
    0
    QTUM (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(QTUM) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$45.80
    More
  • Price Amount(QTUM) Total(USDT)
    • 44.98 10.9910 494.38
    • 45.26 25.3206 1146.01
    • 45.78 4.4679 204.54
    • 45.79 3.1700 145.15
    • 45.90 4.5500 208.85
    • 46.02 0.3308 15.22
    • 46.30 1.0000 46.30
    • 46.41 9.8999 459.45
    • 46.48 678.5300 31538.07
    • 46.49 27.2600 1267.32
    • 47.02 100.5454 4727.65
    • 47.19 26.1370 1233.41
    • 47.30 147.2753 6966.12
    • 47.49 10.7990 512.84
    • 47.50 1.0000 47.50
    • 47.55 105.0000 4992.75
    • 47.79 87.9113 4201.28
    • 47.88 3.2800 157.05
    • 47.94 3.2104 153.91
    • 47.95 1.8811 90.20
    • 48.00 65.8042 3158.60
    • 48.10 11.1900 538.24
    • 48.11 11.6620 561.06
    • 48.46 4.7860 231.93
    • 48.50 13.4068 650.23
    • 48.82 25.1931 1229.93
    • 48.88 11.4019 557.32
    • 48.95 112.9720 5529.98
    • 49.00 21.0455 1031.23
    • 49.02 5.0000 245.10
    • 49.16 2.7770 136.52
    • 44.97 3.2765 147.34
    • 44.80 76.7000 3436.16
    • 44.70 23.8385 1065.58
    • 44.61 20.0000 892.20
    • 44.60 220.9890 9856.11
    • 44.53 94.6213 4213.49
    • 44.40 14.0000 621.60
    • 44.35 2.2198 98.45
    • 44.30 3.2783 145.23
    • 44.00 10.4000 457.60
    • 43.90 5.0000 219.50
    • 43.80 18.0000 788.40
    • 43.52 21.7000 944.38
    • 43.51 678.5300 29522.84
    • 43.50 20.0000 870.00
    • 43.36 18.4900 801.73
    • 43.34 50.0000 2167.00
    • 43.30 2.8210 122.15
    • 43.11 35.6440 1536.61
    • 43.00 236.3872 10164.65
    • 42.88 5.4921 235.50
    • 42.60 30.0000 1278.00
    • 42.55 66.0000 2808.30
    • 42.50 10.0000 425.00
    • 42.43 25.0000 1060.75
    • 42.30 30.0000 1269.00
    • 42.10 7.0000 294.70
    • 42.03 20.0041 840.77
    • 42.02 16.2620 683.33
    • 42.01 40.0366 1681.94
    • 42.00 40.0000 1680.00
    • 41.84 2.0000 83.68
    Trade History
    • High: 51.97
    • Low: 41.2
    • Time Type Price(USDT) Amount(QTUM) Total(USDT)
    • 22:21:0144.980.01950.88
    • 22:21:0144.982.6677119.99
    • 22:20:5944.982.3113103.96
    • 22:20:5944.982.6887120.94
    • 22:20:5745.090.658829.71
    • 22:20:4945.021.000045.02
    • 22:20:3545.091.764779.57
    • 22:20:3145.094.9662223.93
    • 22:20:2744.980.00060.03
    • 22:20:2644.982.5383114.17
    • 22:20:2444.982.4402109.76
    • 22:20:2144.980.703731.65
    • 22:20:1145.022.9900134.61
    • 22:20:0045.092.2378100.90
    • 22:19:5945.040.256211.54
    • 22:19:5944.990.703731.66
    • 22:19:1245.0010.0000450.00
    • 22:18:5645.0911.2265506.20
    • 22:18:5645.0945.86782068.18
    • 22:18:3345.094.3200194.79
    • 22:18:1545.2610.5002475.24
    • 22:18:1545.262.114695.71
    • 22:17:2945.802.5528116.92
    • 22:16:5545.260.718832.53
    • 22:16:5445.8020.2731928.51
    • 22:16:5445.810.00080.04
    • 22:16:5445.818.9992412.25
    • 22:16:4445.811.000045.81
    • 22:16:2745.902.037093.50
    • 22:16:2746.000.00060.03