【Notice】: SMT Trade and Deposit disabled on gate.io
  • BTC/USDT : $ 9043.55
  • ETH/USDT : $ 619.06
  • LTC/USDT : $ 147.79
  • QTUM/USDT : $ 19.18
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Qtum QTUM to Tether USDT $19.18 +1.91% Volume: $1.51M

QTUM / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(QTUM)
    From block.cc
    Buy QTUM
    Your balance 0.0000USDTDW
    Obtainable 0.0000QTUM
    Price USDT/QTUM
    Amount QTUM
    Total USDT
    Fee 0USDT (0.2%)
    Sell QTUM
    Your balanc 0.0000QTUMDW
    Obtainable 0.0000USDT
    Price USDT/QTUM
    Amount QTUM
    Total USDT
    Fee 0QTUM (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(QTUM) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$19.18
    More
    Price Amount(QTUM) Total(USDT)
    • 18.86 0.4543 8.57
    • 18.88 20.0000 377.60
    • 19.14 5.9160 113.23
    • 19.15 1.9950 38.20
    • 19.16 605.3910 11599.29
    • 19.17 3.1900 61.15
    • 19.18 3.7910 72.71
    • 19.19 20.8000 399.15
    • 19.26 0.8031 15.47
    • 19.28 2.0000 38.56
    • 19.37 85.5000 1656.14
    • 19.40 16.5600 321.26
    • 19.41 0.8298 16.11
    • 19.44 29.1500 566.68
    • 19.70 262.0000 5161.40
    • 19.74 1.0350 20.43
    • 19.83 51.4181 1019.62
    • 20.12 21.0970 424.47
    • 20.32 16.9600 344.63
    • 20.42 1.0188 20.80
    • 20.43 60.0000 1225.80
    • 20.50 77.6900 1592.65
    • 20.56 2.5989 53.43
    • 20.62 25.1960 519.54
    • 20.90 4.9800 104.08
    • 21.12 0.7706 16.28
    • 21.13 44.5487 941.31
    • 21.15 34.0680 720.54
    • 21.34 0.4747 10.13
    • 21.35 4.0000 85.40
    • 21.41 7.3000 156.29
    • 21.47 8.4841 182.15
    • 18.84 0.5081 9.57
    • 18.80 33.1904 623.98
    • 18.73 593.9900 11125.43
    • 18.69 8.0900 151.20
    • 18.67 12.5595 234.49
    • 18.63 55.0000 1024.65
    • 18.57 19.9268 370.04
    • 18.56 52.9896 983.49
    • 18.51 246.7238 4566.86
    • 18.50 37.8460 700.15
    • 18.49 30.5000 563.95
    • 18.47 300.0000 5541.00
    • 18.43 33.1195 610.39
    • 18.38 18.4087 338.35
    • 18.37 128.6551 2363.39
    • 18.35 30.0000 550.50
    • 18.34 193.0322 3540.21
    • 18.29 3.7138 67.93
    • 18.26 116.7979 2132.73
    • 18.22 135.2705 2464.63
    • 18.18 2.0000 36.36
    • 18.10 42.6730 772.38
    • 18.05 20.0000 361.00
    • 18.00 117.3894 2113.01
    • 17.96 20.0000 359.20
    • 17.92 4.0000 71.68
    • 17.91 26.0869 467.22
    • 17.83 4.3480 77.52
    • 17.81 30.7766 548.13
    • 17.77 1.0215 18.15
    • 17.72 58.0000 1027.76
    • 17.66 20.0000 353.20
    Trade History
    • High: 23.88
    • Low: 18.5
    • Time Type Price(USDT) Amount(QTUM) Total(USDT)
    • 22:08:2918.8710.5000198.14
    • 22:07:4318.86122.79592315.93
    • 22:07:3918.8642.8212807.61
    • 22:07:2418.870.667012.59
    • 22:07:2418.870.667012.59
    • 22:07:2418.870.667012.59
    • 22:07:2418.873.796071.63
    • 22:07:2418.873.796071.63
    • 22:07:1518.880.666012.57
    • 22:07:1418.880.666012.57
    • 22:07:1018.880.666012.57
    • 22:07:0918.883.128059.06
    • 22:07:0918.890.666012.58
    • 22:06:5318.860.654012.33
    • 22:06:5318.873.796071.63
    • 22:06:4618.8620.3877384.51
    • 22:06:4618.871.522028.72
    • 22:06:4618.870.749014.13
    • 22:06:4618.870.749014.13
    • 22:06:4618.870.749014.13
    • 22:06:4618.870.749014.13
    • 22:05:2718.860.00000.00
    • 22:04:2618.849.4919178.83
    • 22:04:2618.855.000094.25
    • 22:04:0218.8614.5181273.81
    • 22:04:0218.9710.0000189.70
    • 22:04:0218.9710.5429200.00
    • 22:02:0219.180.00030.01
    • 22:02:0119.184.140079.41
    • 22:01:5419.183.190061.18
    • 22:01:3019.1810.7590206.36
    • 22:01:2919.183.946075.68
    • 22:01:2919.181.217023.34
    • 22:01:2919.181.217023.34
    • 22:01:2919.181.217023.34
    • 22:01:2919.181.217023.34
    • 22:01:2919.181.217023.34
    • 22:01:2319.1811.0810212.53
    • 22:01:2319.181.217023.34
    • 22:01:2219.1840.8300783.12