【Notice】: Open Platform(OPEN)is listed on gate.io
  • BTC/USDT : $ 7583.16
  • ETH/USDT : $ 590
  • LTC/USDT : $ 120.8
  • QTUM/USDT : $ 13.4
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Lisk LSK to Tether USDT $ 9.09 or $ 9.09 -8.18% Volume: $14.07K

LSK / USDT KLINE
Notice: LSK deposit and withdrawal is under development. It's not enabled now.
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(LSK)
    From block.cc
    Buy LSK
    Your balance 0.0000USDTDW
    Obtainable 0.0000LSK
    Price USDT/LSK
    Amount LSK
    Total USDT
    Fee 0USDT (0.2%)
    Sell LSK
    Your balance 0.0000LSKDW
    Obtainable 0.0000USDT
    Price USDT/LSK
    Amount LSK
    Total USDT
    Fee 0LSK (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(LSK) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$9.09
    More
    Price Amount(LSK) Total(USDT)
    • 9.74 8.819 85.90
    • 9.75 21.948 213.99
    • 9.76 5.774 56.35
    • 9.78 64.080 626.70
    • 9.88 56.886 562.04
    • 10.00 154.838 1548.38
    • 10.04 130.600 1311.23
    • 10.11 1.412 14.27
    • 10.46 23.126 241.89
    • 11.15 23.710 264.37
    • 11.22 10.000 112.20
    • 11.52 10.000 115.20
    • 11.57 13.333 154.26
    • 11.66 19.939 232.49
    • 11.67 52.546 613.21
    • 11.72 10.243 120.05
    • 11.80 7.984 94.21
    • 11.96 11.650 139.33
    • 11.97 69.373 830.39
    • 12.00 150.330 1803.96
    • 12.16 4.027 48.97
    • 12.26 16.740 205.23
    • 12.80 28.000 358.40
    • 12.88 94.908 1222.42
    • 13.13 36.000 472.68
    • 13.37 37.020 494.96
    • 13.45 208.410 2803.11
    • 13.57 11.585 157.21
    • 13.61 4.123 56.11
    • 13.68 8.635 118.13
    • 13.80 18.360 253.37
    • 14.00 48.631 680.83
    • 9.05 5.018 45.41
    • 8.66 10.314 89.32
    • 8.65 9.339 80.78
    • 8.64 501.000 4328.64
    • 8.53 5.000 42.65
    • 8.50 76.000 646.00
    • 8.37 2.894 24.22
    • 8.28 20.200 167.26
    • 8.08 12.376 100.00
    • 7.88 1.307 10.30
    • 7.80 10.487 81.80
    • 7.62 2.026 15.44
    • 7.61 1.183 9.00
    • 7.51 56.000 420.56
    • 7.00 53.268 372.88
    • 6.84 0.740 5.06
    • 6.79 219.603 1491.10
    • 6.13 1.721 10.55
    • 6.00 20.000 120.00
    • 5.61 3.257 18.27
    • 5.11 1.956 10.00
    • 5.00 38.270 191.35
    • 0.25 400.000 100.00
    • 0.22 136.363 30.00
    • 0.21 25.000 5.25
    • 0.12 82.644 9.92
    • 0.10 100.000 10.00
    • 0.04 750.000 30.00
    • 0.02 250.000 5.00
    • 0.01 1459.090 14.59
    Trade History
    • High: 9.9
    • Low: 8.49
    • Time Price(USDT) Amount(LSK) Total(USDT)
    • 06:14:219.093.55432.31
    • 06:14:219.000.0120.11
    • 06:01:159.000.1271.14
    • 06:00:539.000.4544.09
    • 06:00:538.990.1461.31
    • 05:54:549.0070.616635.54
    • 05:54:548.900.3783.37
    • 05:54:548.890.2061.83
    • 05:44:068.896.11154.33
    • 05:43:118.9015.540138.31
    • 05:43:118.890.3783.36
    • 04:39:438.500.0380.32
    • 04:39:428.502.65122.54
    • 04:39:428.5039.056331.97
    • 04:39:388.5013.807117.36
    • 04:39:388.490.2211.88
    • 04:39:388.5013.807117.36
    • 04:39:378.5074.500633.25
    • 04:39:358.5013.861117.82
    • 04:39:358.508.89975.64
    • 04:39:348.5013.861117.82
    • 04:39:328.503.35628.53
    • 04:39:218.5049.000416.50
    • 04:39:138.501.35311.50
    • 04:39:128.508.90575.69
    • 04:39:128.5035.152298.79
    • 04:39:128.5028.687243.84
    • 04:39:038.5020.657175.58
    • 04:39:038.5020.868177.38
    • 04:39:038.5035.977305.80
    • 02:33:488.500.0410.35
    • 02:31:218.490.3673.12
    • 02:24:428.5079.000671.50
    • 01:59:198.501.72714.68
    • 01:54:318.509.77983.12
    • 01:54:318.490.0810.69
    • 01:54:308.490.4523.83
    • 01:53:418.500.6915.88
    • 01:53:418.501.72414.65
    • 01:53:418.5044.000374.00