• BTC/USDT : $ 9935.66
  • ETH/USDT : $ 859.8
  • LTC/USDT : $ 157
  • QTUM/USDT : $ 30
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price 24h %

ZSC / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(ZSC)
    From block.cc
    Buy ZSC
    Your balance 0.0000USDTDW
    Obtainable 0.0000ZSC
    Price USDT/ZSC
    Amount ZSC
    Total USDT
    Fee
    0
    USDT (0.2%)
    Sell ZSC
    Your balance 0.0000ZSCDW
    Obtainable 0.0000USDT
    Price USDT/ZSC
    Amount ZSC
    Total USDT
    Fee
    0
    ZSC (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(ZSC) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0332
    More
  • Price Amount(ZSC) Total(USDT)
    • 0.0334 26475.2858 884.2745
    • 0.0339 1072.0000 36.3408
    • 0.0340 21819.6433 741.8679
    • 0.0342 41902.7500 1433.0741
    • 0.0344 38354.9958 1319.4119
    • 0.0345 4871.0260 168.0504
    • 0.0347 7012.4656 243.3326
    • 0.0348 5000.0000 174.0000
    • 0.0349 237397.9709 8285.1892
    • 0.0350 6940.8042 242.9281
    • 0.0351 337.7600 11.8554
    • 0.0352 29069.7674 1023.2558
    • 0.0356 26910.3841 958.0097
    • 0.0358 18670.5740 668.4065
    • 0.0359 4990.0000 179.1410
    • 0.0360 62346.1700 2244.4621
    • 0.0362 5830.3518 211.0587
    • 0.0367 50000.0000 1835.0000
    • 0.0369 51522.7656 1901.1901
    • 0.0370 229352.1712 8486.0303
    • 0.0375 23531.8433 882.4441
    • 0.0380 200500.0000 7619.0000
    • 0.0384 35299.0000 1355.4816
    • 0.0385 20000.0000 770.0000
    • 0.0388 9000.0000 349.2000
    • 0.0390 19978.3186 779.1544
    • 0.0391 123191.5500 4816.7896
    • 0.0392 41806.1600 1638.8015
    • 0.0393 17732.4700 696.8861
    • 0.0394 65228.4600 2570.0013
    • 0.0395 179589.0559 7093.7677
    • 0.0398 2000.0000 79.6000
    • 0.0327 877.9816 28.7100
    • 0.0326 1200.0000 39.1200
    • 0.0322 1371.2074 44.1529
    • 0.0313 786.0415 24.6031
    • 0.0312 1000.0000 31.2000
    • 0.0311 5000.0000 155.5000
    • 0.0310 5999.9973 185.9999
    • 0.0307 3519.8793 108.0603
    • 0.0306 76169.6286 2330.7906
    • 0.0305 29721.6866 906.5114
    • 0.0304 123322.7272 3749.0109
    • 0.0301 186956.7037 5627.3968
    • 0.0300 65297.0499 1958.9115
    • 0.0298 66032.3193 1967.7631
    • 0.0297 48093.8867 1428.3884
    • 0.0296 3000.0000 88.8000
    • 0.0295 10000.0000 295.0000
    • 0.0294 60790.6484 1787.2451
    • 0.0293 45782.4109 1341.4246
    • 0.0292 2000.0000 58.4000
    • 0.0290 36252.3037 1051.3168
    • 0.0289 9401.2422 271.6959
    • 0.0287 48000.0000 1377.6000
    • 0.0286 224380.3789 6417.2788
    • 0.0285 10000.0000 285.0000
    • 0.0280 100749.9996 2821.0000
    • 0.0279 113876.5630 3177.1561
    • 0.0278 50094.7000 1392.6327
    • 0.0277 118021.9711 3269.2086
    • 0.0276 624576.3380 17238.3069
    • 0.0275 67715.3450 1862.1720
    Trade History
    • High: 0.0405
    • Low: 0.0286
    • Time Type Price(USDT) Amount(ZSC) Total(USDT)
    • 01:55:350.03341645.004254.9431
    • 01:55:350.0334408.383813.6400
    • 01:53:520.03341591.616253.1600
    • 01:51:320.03322181.400072.4225
    • 01:50:540.0332989.103332.8382
    • 01:49:340.033310487.9119349.2475
    • 01:49:320.0333418.995013.9525
    • 01:47:530.03322675.000088.8100
    • 01:47:370.03311588.709452.5863
    • 01:35:400.03310.00070.0000
    • 01:34:380.03315368.3900177.6937
    • 01:33:380.03312312.324776.5379
    • 01:33:380.03337687.6753255.9996
    • 01:33:270.0333998.480033.2494
    • 01:33:000.03331561.620052.0019
    • 01:32:530.033340002.84961332.0949
    • 01:32:530.03331000.000033.3000
    • 01:32:300.033377551.68972582.4713
    • 01:32:290.03336556.8100218.3418
    • 01:31:150.03361564.285752.5600
    • 01:31:150.03360.00270.0001
    • 01:28:390.033653189.78001787.1766
    • 01:27:090.033824082.5600813.9905
    • 01:26:470.033819000.0001642.2000
    • 01:24:120.03381510.627151.0592
    • 01:23:570.03383000.0000101.4000
    • 01:23:460.033624734.5476831.0808
    • 01:22:540.033624000.0000806.4000
    • 01:21:440.03391177.000039.9003
    • 01:21:440.0339312.998810.6107