【Notice】: gate.io will register EOS to mainnet for all users
  • BTC/USDT : $ 7490
  • ETH/USDT : $ 585.01
  • LTC/USDT : $ 121.76
  • QTUM/USDT : $ 13.74
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Zeusshield ZSC to Tether USDT $ 0.0185 or $ 0.0184 +5.11% Volume: $73.51K

ZSC / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(ZSC)
    From block.cc
    Buy ZSC
    Your balance 0.0000USDTDW
    Obtainable 0.0000ZSC
    Price USDT/ZSC
    Amount ZSC
    Total USDT
    Fee 0USDT (0.2%)
    Sell ZSC
    Your balance 0.0000ZSCDW
    Obtainable 0.0000USDT
    Price USDT/ZSC
    Amount ZSC
    Total USDT
    Fee 0ZSC (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(ZSC) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0185
    More
    Price Amount(ZSC) Total(USDT)
    • 0.0185 49441.866 914.675
    • 0.0186 4261.576 79.265
    • 0.0188 50000.000 940.000
    • 0.0189 60026.242 1134.496
    • 0.0190 117443.272 2231.422
    • 0.0191 1980.422 37.826
    • 0.0194 2387.207 46.312
    • 0.0195 4176.117 81.434
    • 0.0196 21177.844 415.086
    • 0.0197 62528.464 1231.811
    • 0.0198 100000.000 1980.000
    • 0.0199 41834.710 832.511
    • 0.0200 63078.485 1261.570
    • 0.0202 163906.618 3310.914
    • 0.0204 1565.867 31.944
    • 0.0205 2500.000 51.250
    • 0.0206 150300.000 3096.180
    • 0.0207 19726.777 408.344
    • 0.0209 139709.700 2919.933
    • 0.0210 71268.371 1496.636
    • 0.0212 2399.332 50.866
    • 0.0213 5000.000 106.500
    • 0.0214 2000.000 42.800
    • 0.0216 17592.908 380.007
    • 0.0218 60000.000 1308.000
    • 0.0219 27742.410 607.559
    • 0.0224 6557.760 146.894
    • 0.0225 150000.000 3375.000
    • 0.0227 32000.000 726.400
    • 0.0228 221143.670 5042.076
    • 0.0230 14301.690 328.939
    • 0.0231 998.200 23.058
    • 0.0181 6199.204 112.206
    • 0.0178 15896.000 282.949
    • 0.0177 5479.000 96.978
    • 0.0176 83893.768 1476.530
    • 0.0175 122580.497 2145.159
    • 0.0173 49668.779 859.270
    • 0.0172 362194.148 6229.739
    • 0.0171 58319.186 997.258
    • 0.0170 87225.276 1482.830
    • 0.0169 54304.366 917.744
    • 0.0168 51785.714 870.000
    • 0.0167 20731.813 346.221
    • 0.0166 30338.922 503.626
    • 0.0165 71486.914 1179.534
    • 0.0164 17053.775 279.682
    • 0.0162 3000.000 48.600
    • 0.0161 38439.490 618.876
    • 0.0160 54348.307 869.573
    • 0.0155 91000.000 1410.500
    • 0.0154 132616.452 2042.293
    • 0.0153 20008.000 306.122
    • 0.0152 30253.635 459.855
    • 0.0151 17900.000 270.290
    • 0.0150 70421.539 1056.323
    • 0.0148 4295.656 63.576
    • 0.0145 72400.000 1049.800
    • 0.0144 500.000 7.200
    • 0.0142 10908.787 154.905
    • 0.0141 10000.000 141.000
    • 0.0140 21428.571 300.000
    • 0.0139 18000.000 250.200
    • 0.0137 8000.000 109.600
    Trade History
    • High: 0.0188
    • Low: 0.0167
    • Time Price(USDT) Amount(ZSC) Total(USDT)
    • 05:24:590.01856570.902121.562
    • 04:57:380.01852203.89240.772
    • 04:57:380.01859688.000179.228
    • 03:50:570.01845471.329100.672
    • 03:32:240.01810.0000.000
    • 03:17:150.018080.1001.442
    • 03:14:430.01800.0000.000
    • 03:14:400.018085.0591.531
    • 03:12:590.01815000.00090.500
    • 03:12:590.018110930.220197.837
    • 03:12:590.01825479.00099.718
    • 03:12:590.01826023.404109.626
    • 03:12:590.018218237.228331.918
    • 02:49:340.018223498.999427.682
    • 01:16:040.01830.0090.000
    • 01:12:050.01849978.846183.611
    • 01:12:050.018410021.154184.389
    • 00:35:250.01839999.991183.000
    • 00:35:250.018374.0001.354
    • 00:35:250.0183810.74914.837
    • 00:30:460.018368.6301.256
    • 00:28:400.018431810.482585.313
    • 00:24:550.018383.0161.519
    • 00:21:560.0183115.1752.108
    • 00:21:130.018425313.586465.770
    • 00:18:550.0183120.4062.203
    • 00:17:460.018463532.6781169.001
    • 00:17:460.0184998.30018.369
    • 00:15:580.0183121.2812.219
    • 00:14:270.01849688.000178.259
    • 00:14:040.01849688.000178.259
    • 00:14:040.0184351.6466.470
    • 00:13:320.018422.8790.421
    • 00:13:270.01849688.000178.259
    • 00:13:150.01848.7100.160
    • 00:12:540.018462.3931.148
    • 00:11:450.018469263.0251274.440
    • 00:11:440.01843213.53959.129
    • 00:11:020.01848.7190.160
    • 00:11:010.01849679.281178.099