• BTC/USDT : $ 11594.01
  • ETH/USDT : $ 1038.8
  • LTC/USDT : $ 193
  • QTUM/USDT : $ 37.14
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price 24h %

ZRX / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(ZRX)
    From block.cc
    Buy ZRX
    Your balance 0.0000USDTDW
    Obtainable 0.0000ZRX
    Price USDT/ZRX
    Amount ZRX
    Total USDT
    Fee
    0
    USDT (0.2%)
    Sell ZRX
    Your balance 0.0000ZRXDW
    Obtainable 0.0000USDT
    Price USDT/ZRX
    Amount ZRX
    Total USDT
    Fee
    0
    ZRX (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(ZRX) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$1.66
    More
  • Price Amount(ZRX) Total(USDT)
    • 1.6190 9.2130 14.9158
    • 1.6802 1161.1107 1950.8983
    • 1.7093 10.0000 17.0930
    • 1.7404 6.0051 10.4513
    • 1.8155 59.1394 107.3675
    • 1.8500 149.7999 277.1298
    • 1.9000 370.5010 703.9519
    • 1.9230 50.0000 96.1500
    • 1.9890 104.9130 208.6720
    • 1.9900 174.2032 346.6644
    • 2.0000 1898.2170 3796.4340
    • 2.1500 5.0000 10.7500
    • 2.1532 5.0982 10.9774
    • 2.2000 832.2800 1831.0160
    • 2.2500 19.9919 44.9818
    • 2.2639 55.2838 125.1570
    • 2.3005 302.2974 695.4352
    • 2.3025 75.0200 172.7336
    • 2.3130 200.0000 462.6000
    • 2.3688 4.4113 10.4494
    • 2.4100 47.6283 114.7842
    • 2.4233 4.3052 10.4328
    • 2.4400 168.1090 410.1859
    • 2.4666 17.3213 42.7247
    • 2.4690 271.0470 669.2150
    • 2.4750 202.8051 501.9427
    • 2.5000 1132.2881 2830.7203
    • 2.5100 0.4879 1.2247
    • 2.5400 60.0000 152.4000
    • 2.5607 52.3322 134.0071
    • 2.5700 1500.0000 3855.0000
    • 2.6000 70.0000 182.0000
    • 1.6179 6.1808 9.9999
    • 1.6000 11.0200 17.6320
    • 1.5464 6.5313 10.1000
    • 1.5037 6.7168 10.1000
    • 1.4483 6.9737 10.1000
    • 1.4050 8.5230 11.9748
    • 1.4035 7.1963 10.1000
    • 1.3790 70.0000 96.5300
    • 1.3230 8.5230 11.2759
    • 1.3000 80.0000 104.0000
    • 1.2062 8.3734 10.1000
    • 1.2000 630.4160 756.4992
    • 1.1180 10.6680 11.9268
    • 1.1004 100.0000 110.0400
    • 1.1000 1018.1818 1120.0000
    • 1.0706 100.0000 107.0600
    • 1.0270 1040.0000 1068.0800
    • 1.0200 9.8039 10.0000
    • 1.0067 10.0000 10.0670
    • 1.0000 307.7730 307.7730
    • 0.9500 20.3789 19.3600
    • 0.9277 1000.0000 927.7000
    • 0.9250 15.0000 13.8750
    • 0.9005 150.0000 135.0750
    • 0.8372 671.8879 562.5045
    • 0.6600 1400.0000 924.0000
    • 0.6500 1500.0000 975.0000
    • 0.6227 100.0000 62.2700
    • 0.6000 20.0000 12.0000
    • 0.5540 500.0000 277.0000
    • 0.5006 39.9520 20.0000
    • 0.5000 200.0000 100.0000
    Trade History
    • High: 2
    • Low: 1.04
    • Time Type Price(USDT) Amount(ZRX) Total(USDT)
    • 21:47:171.622064.0577103.9016
    • 21:47:141.622042.015568.1492
    • 21:47:101.62209.115014.7845
    • 21:47:061.6220231.4589375.4264
    • 21:47:041.6220651.58661056.8735
    • 21:47:011.6223114.1956185.2595
    • 21:47:011.622442.000068.1408
    • 21:47:011.6225116.2895188.6797
    • 21:44:411.680210.000016.8020
    • 21:43:201.6802160.1082269.0138
    • 21:40:161.6802496.7623834.6600
    • 21:40:161.657512.000019.8900
    • 21:28:351.6802172.0188289.0259
    • 21:28:351.6801140.7584236.4882
    • 21:11:031.65000.01220.0201
    • 21:11:001.65009.602815.8447
    • 20:31:391.650064.7884106.9009
    • 20:30:361.650035.031657.8021
    • 20:30:321.62390.00000.0000
    • 20:30:311.62406.393610.3832
    • 20:08:211.59646.531310.4266
    • 19:59:311.593012.000019.1160
    • 19:59:121.593014.012722.3222
    • 19:59:021.593017.087527.2204
    • 19:59:021.59145.93929.4517
    • 19:55:281.575654.000085.0824
    • 19:55:191.5900500.0000795.0000
    • 19:40:351.623949.003079.5760
    • 19:40:281.623925.001140.5994
    • 19:40:281.60000.00040.0006