• BTC/USDT : $ 9866.92
  • ETH/USDT : $ 842.36
  • LTC/USDT : $ 154.79
  • QTUM/USDT : $ 29.27
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price 24h %

ZRX / ETH KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(ZRX)
    From block.cc
    Buy ZRX
    Your balance 0.0000ETHDW
    Obtainable 0.0000ZRX
    Price ETH/ZRX
    Amount ZRX
    Total ETH
    Fee
    0
    ETH (0.2%)
    Sell ZRX
    Your balance 0.0000ZRXDW
    Obtainable 0.0000ETH
    Price ETH/ZRX
    Amount ZRX
    Total ETH
    Fee
    0
    ZRX (0.2%)
    My Orders My Trades
    • Time Type Price(ETH) Amount(ZRX) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price E$0.001480
    More
  • Price Amount(ZRX) Total(ETH)
    • 0.001494 7.555 0.011
    • 0.001543 349.472 0.539
    • 0.001544 90.703 0.140
    • 0.001589 7.223 0.011
    • 0.001630 874.813 1.426
    • 0.001660 18.323 0.030
    • 0.001664 9.424 0.016
    • 0.001750 6.497 0.011
    • 0.001793 6.333 0.011
    • 0.002000 1097.800 2.196
    • 0.003845 1308.375 5.031
    • 0.004455 7127.538 31.753
    • 0.004949 958.568 4.744
    • 0.005000 1685.800 8.429
    • 0.005178 1657.817 8.584
    • 0.005270 275.262 1.451
    • 0.005485 53.000 0.291
    • 0.006800 22.466 0.153
    • 0.007336 1241.322 9.106
    • 0.010000 15921.210 159.212
    • 0.019160 53.097 1.017
    • 0.145000 1.000 0.145
    • 0.001399 288.622 0.404
    • 0.001398 94.072 0.132
    • 0.001397 1750.136 2.445
    • 0.001371 2285.692 3.134
    • 0.001370 791.472 1.084
    • 0.001362 8.076 0.011
    • 0.001317 8.352 0.011
    • 0.001229 8.950 0.011
    • 0.001200 119.750 0.144
    • 0.001188 9.259 0.011
    • 0.001136 9.683 0.011
    • 0.001098 147.841 0.162
    • 0.001006 79.000 0.079
    • 0.001005 300.000 0.302
    • 0.001000 50.000 0.050
    • 0.000589 18.505 0.011
    • 0.000583 790.000 0.461
    • 0.000582 171.821 0.100
    • 0.000581 200.000 0.116
    • 0.000580 2000.000 1.160
    • 0.000575 2000.000 1.150
    • 0.000560 1000.000 0.560
    • 0.000550 8.200 0.005
    • 0.000459 150.000 0.069
    • 0.000416 39.620 0.016
    • 0.000319 20.000 0.006
    • 0.000100 1000.000 0.100
    • 0.000098 102.040 0.010
    • 0.000096 1610.000 0.155
    • 0.000080 40.000 0.003
    • 0.000061 1639.344 0.100
    • 0.000060 489.810 0.029
    Trade History
    • High: 0.001607
    • Low: 0.001218
    • Time Type Price(ETH) Amount(ZRX) Total(ETH)
    • 01:37:500.0014800.6130.001
    • 01:35:010.00148038.4590.057
    • 01:34:530.00148027.2010.040
    • 01:30:510.0014790.7530.001
    • 01:30:440.00147983.0000.123
    • 01:28:530.0014377.6550.011
    • 01:28:530.00143810.5230.015
    • 01:28:530.0014560.0030.000
    • 01:21:380.00149010.3990.015
    • 01:13:170.0014567.5520.011
    • 00:48:450.00137628.3500.039
    • 00:48:450.00137734.0000.047
    • 00:48:270.00137655.5290.076
    • 00:48:240.00147919.3200.029
    • 00:39:590.001544104.2690.161
    • 00:39:320.00154417.8900.028
    • 00:39:280.0015447.3730.011
    • 00:38:520.00149237.9620.057
    • 00:33:260.0014780.0050.000
    • 00:33:220.00148012.3030.018
    • 00:33:220.00147943.2960.064
    • 00:33:150.0014799.8430.015
    • 00:31:340.00147931.9050.047
    • 00:31:330.001479106.4260.157
    • 00:31:330.0014567.7900.011
    • 00:25:340.0014300.2340.000
    • 00:04:290.00142875.0000.107
    • 00:02:420.00142953.9300.077
    • 00:02:360.00142953.9300.077
    • 00:00:270.00142914.0100.020