【Notice】: 500 Thousand LemoChain(LEMO) To Give Away On gate.io
  • BTC/USDT : $ 7307.86
  • ETH/USDT : $ 499.99
  • LTC/USDT : $ 88.57
  • QTUM/USDT : $ 8.84
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

ZCash ZEC to Tether USDT $ 201.97 or $ 201.97 +8.80% Volume: $236.54K

ZEC / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(ZEC)
    From block.cc
    Buy ZEC
    Your balance 0.0000USDTDW
    Obtainable 0.0000ZEC
    Price USDT/ZEC
    Amount ZEC
    Total USDT
    Fee 0USDT (0.2%)
    Sell ZEC
    Your balance 0.0000ZECDW
    Obtainable 0.0000USDT
    Price USDT/ZEC
    Amount ZEC
    Total USDT
    Fee 0ZEC (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(ZEC) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$201.97
    Price Amount(ZEC) Total(USDT)
    • 203.59 5.0749 1033.20
    • 203.60 12.7384 2593.54
    • 203.93 2.3945 488.31
    • 206.38 14.2000 2930.60
    • 206.39 155.2593 32043.97
    • 206.52 16.7000 3448.88
    • 207.00 0.1000 20.70
    • 207.30 0.1000 20.73
    • 207.32 0.1000 20.73
    • 209.95 0.1182 24.82
    • 209.96 0.0591 12.41
    • 209.97 0.1418 29.78
    • 209.98 0.1891 39.71
    • 209.99 0.1891 39.72
    • 210.00 8.9838 1886.60
    • 212.00 0.9837 208.54
    • 212.13 1.0000 212.13
    • 220.00 8.0701 1775.42
    • 222.00 2.2200 492.84
    • 224.89 14.0000 3148.46
    • 226.59 4.5063 1021.08
    • 226.93 0.3900 88.50
    • 227.60 1.1477 261.22
    • 227.97 21.0000 4787.37
    • 229.20 8.7965 2016.16
    • 229.61 0.0721 16.55
    • 230.00 1.9053 438.22
    • 238.00 0.2000 47.60
    • 239.40 3.1796 761.19
    • 239.75 0.1109 26.59
    • 239.99 0.2000 48.00
    • 240.00 5.3678 1288.27
    • 200.40 24.4475 4899.27
    • 200.39 19.7262 3952.93
    • 200.37 2.0091 402.55
    • 199.17 1.4742 293.62
    • 198.17 2.2151 438.97
    • 197.47 16.8000 3317.50
    • 191.25 0.6120 117.05
    • 185.00 1.1980 221.63
    • 183.00 1.0000 183.00
    • 180.51 9.0491 1633.45
    • 173.72 3.5747 621.00
    • 170.18 5.0179 853.95
    • 170.00 4.2852 728.48
    • 169.42 3.0000 508.26
    • 166.41 1.0000 166.41
    • 165.16 1.6858 278.43
    • 163.42 1.0077 164.68
    • 159.00 0.5590 88.88
    • 156.00 0.4273 66.66
    • 155.00 6.2797 973.35
    • 153.15 10.9367 1674.96
    • 153.00 1.3071 199.99
    • 152.00 2.6453 402.09
    • 151.00 2.6169 395.15
    • 150.60 53.9935 8131.42
    • 150.20 5.0000 751.00
    • 150.09 0.7000 105.06
    • 150.00 10.1930 1528.95
    • 148.50 3.6000 534.60
    • 148.20 2.5000 370.50
    • 148.00 0.1263 18.69
    • 146.00 22.6584 3308.13
    Group 0.0001
      More
      Trade History
      • High: 210.77
      • Low: 180
      • Time Price(USDT) Amount(ZEC) Total(USDT)
      • 05:09:05201.971.6390331.03
      • 05:08:55201.972.0370411.41
      • 05:08:51201.988.16401648.96
      • 05:00:33200.490.292058.54
      • 04:59:22202.310.03286.64
      • 04:59:13202.320.446690.36
      • 04:59:13202.321.0300208.39
      • 04:59:12202.321.4000283.25
      • 04:47:20204.170.00080.16
      • 04:47:08204.170.419085.55
      • 04:33:20204.080.300061.22
      • 04:31:41204.060.5086103.78
      • 04:14:03204.911.5446316.50
      • 04:14:03204.920.429087.91
      • 04:10:21204.850.7025143.91
      • 04:09:40206.821.5655323.78
      • 04:09:40206.812.7512568.98
      • 04:06:44204.820.00891.83
      • 03:49:15204.330.6160125.88
      • 03:40:05205.690.370076.11
      • 03:40:00205.691.0742220.95
      • 03:38:12205.660.249051.21
      • 03:38:08205.661.6599341.38
      • 03:38:04205.660.5921121.77
      • 03:38:02205.660.445491.60
      • 03:37:44205.652.1546443.09
      • 03:37:40205.650.5647116.13
      • 03:37:39205.650.8706179.04
      • 03:37:33205.641.6358336.39
      • 03:24:34207.540.6205128.78
      • 03:24:34207.740.409084.97
      • 03:24:30207.540.00100.21
      • 03:24:30207.540.409084.88
      • 03:24:16207.630.6800141.19
      • 03:24:15207.630.9412195.42
      • 03:24:15207.631.0373215.37
      • 03:24:15207.640.362775.31
      • 03:24:14207.640.360474.83
      • 03:24:14207.641.1400236.71
      • 03:24:09207.640.100020.76

      Chat

      Chat
      Service