• BTC/USDT : $ 11594.01
  • ETH/USDT : $ 1038.8
  • LTC/USDT : $ 193
  • QTUM/USDT : $ 37.14
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price 24h %

  • ZCash ZEC / USDT
  • $ 513.99 +14.27% Volume: $383.12K

ZEC / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(ZEC)
    From block.cc
    Buy ZEC
    Your balance 0.0000USDTDW
    Obtainable 0.0000ZEC
    Price USDT/ZEC
    Amount ZEC
    Total USDT
    Fee
    0
    USDT (0.2%)
    Sell ZEC
    Your balance 0.0000ZECDW
    Obtainable 0.0000USDT
    Price USDT/ZEC
    Amount ZEC
    Total USDT
    Fee
    0
    ZEC (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(ZEC) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$513.99
    More
  • Price Amount(ZEC) Total(USDT)
    • 518.93 3.2512 1687.15
    • 518.95 1.2764 662.39
    • 520.00 0.0400 20.80
    • 520.78 3.5900 1869.60
    • 521.83 0.8851 461.87
    • 523.00 1.5851 829.01
    • 523.09 0.2728 142.70
    • 524.58 49.0000 25704.42
    • 524.59 0.1609 84.41
    • 525.00 1.1338 595.25
    • 525.78 0.1860 97.80
    • 526.10 0.8600 452.45
    • 526.32 0.0200 10.53
    • 527.00 0.0200 10.54
    • 527.89 0.1800 95.02
    • 528.00 0.0207 10.93
    • 529.24 0.0285 15.08
    • 530.00 70.8676 37559.84
    • 532.52 0.5000 266.26
    • 534.07 0.1322 70.60
    • 535.00 0.0500 26.75
    • 535.72 2.2855 1224.39
    • 535.98 0.2910 155.97
    • 536.00 0.0500 26.80
    • 536.38 9.2000 4934.70
    • 536.69 0.4491 241.03
    • 537.12 1.2000 644.54
    • 540.00 5.5379 2990.47
    • 541.81 0.3400 184.22
    • 541.87 1.5000 812.81
    • 546.95 0.2300 125.80
    • 548.78 1.5000 823.17
    • 500.96 1.8892 946.41
    • 500.95 49.1000 24596.65
    • 500.40 4.3512 2177.33
    • 500.39 0.1380 69.05
    • 500.27 1.0000 500.27
    • 500.00 0.0334 16.69
    • 488.95 49.1000 24007.45
    • 480.00 0.2083 99.98
    • 470.00 0.4235 199.06
    • 465.48 0.0511 23.79
    • 450.40 0.7692 346.45
    • 446.00 0.0278 12.40
    • 445.52 5.4190 2414.27
    • 444.10 0.1000 44.41
    • 435.00 0.1211 52.68
    • 432.00 0.0231 9.98
    • 430.00 8.0000 3440.00
    • 426.53 0.0388 16.55
    • 422.00 0.1000 42.20
    • 421.36 0.0240 10.10
    • 420.00 0.0984 41.33
    • 415.12 1.7791 738.54
    • 414.94 0.1017 42.20
    • 410.00 1.8359 752.72
    • 409.84 3.0000 1229.52
    • 408.00 0.8450 344.76
    • 404.00 2.5830 1043.52
    • 403.76 0.1000 40.38
    • 401.00 0.5497 220.43
    • 400.00 0.6700 268.00
    • 399.00 0.3377 134.74
    Trade History
    • High: 527.97
    • Low: 384.96
    • Time Type Price(USDT) Amount(ZEC) Total(USDT)
    • 21:46:37500.360.020810.41
    • 21:44:18515.000.039820.50
    • 21:42:31515.004.00002060.00
    • 21:42:09514.003.29001691.06
    • 21:41:28513.990.9535490.07
    • 21:39:46513.260.100051.33
    • 21:38:28512.000.053027.14
    • 21:38:28512.000.3170162.30
    • 21:38:25512.000.3170162.30
    • 21:37:50509.270.050025.46
    • 21:37:20509.200.080440.94
    • 21:37:20508.690.020210.28
    • 21:37:11509.200.023011.71
    • 21:37:07508.690.035818.22
    • 21:36:04508.690.01789.04
    • 21:29:17505.003.27271652.71
    • 21:28:50500.030.7370368.52
    • 21:27:56500.020.3711185.56
    • 21:25:06500.000.070035.00
    • 21:24:32500.030.3098154.91
    • 21:15:30500.001.0535526.75
    • 21:14:24500.000.020310.15
    • 21:11:56500.000.6904345.18
    • 21:10:28504.570.140070.64
    • 21:09:20500.020.4056202.81
    • 21:08:40504.000.5810292.82
    • 21:08:20500.010.5000250.00
    • 21:05:32509.270.3705188.68
    • 20:59:21515.030.4505232.02
    • 20:53:43515.031.0043517.24