• BTC/USDT : $ 9935.66
  • ETH/USDT : $ 859.8
  • LTC/USDT : $ 157
  • QTUM/USDT : $ 30
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price 24h %

  • Monero XMR / USDT
  • $ 269.97 -15.89% Volume: $65.24K

XMR / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(XMR)
    From block.cc
    Buy XMR
    Your balance 0.0000USDTDW
    Obtainable 0.0000XMR
    Price USDT/XMR
    Amount XMR
    Total USDT
    Fee
    0
    USDT (0.2%)
    Sell XMR
    Your balance 0.0000XMRDW
    Obtainable 0.0000USDT
    Price USDT/XMR
    Amount XMR
    Total USDT
    Fee
    0
    XMR (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(XMR) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$269.97
    More
  • Price Amount(XMR) Total(USDT)
    • 271.50 0.2999 81.43
    • 286.00 3.9900 1141.14
    • 287.14 0.0361 10.37
    • 292.08 0.1330 38.85
    • 303.84 0.0341 10.37
    • 315.49 46.2069 14577.81
    • 321.33 3.6850 1184.10
    • 328.40 0.0413 13.56
    • 328.45 5.5870 1835.05
    • 330.01 0.0316 10.44
    • 335.93 0.0866 29.09
    • 340.00 9.7000 3298.00
    • 346.12 0.0299 10.36
    • 350.81 0.0296 10.39
    • 363.00 0.0302 10.96
    • 363.34 2.0782 755.09
    • 371.99 0.0878 32.66
    • 380.00 7.4123 2816.67
    • 386.57 0.0270 10.42
    • 399.30 1.0254 409.44
    • 400.00 0.0300 12.00
    • 401.00 1.0000 401.00
    • 404.60 0.3461 140.03
    • 405.00 0.8861 358.86
    • 405.96 5.0000 2029.80
    • 406.00 1.0000 406.00
    • 408.00 1.0000 408.00
    • 409.84 1.7790 729.11
    • 410.00 1.0000 410.00
    • 414.00 0.7200 298.08
    • 414.37 1.9000 787.30
    • 415.00 3.5000 1452.50
    • 271.49 0.0372 10.10
    • 266.65 0.0379 10.10
    • 256.96 1.9597 503.56
    • 250.48 0.0403 10.10
    • 244.23 0.5000 122.12
    • 243.19 0.0415 10.10
    • 240.00 1.0000 240.00
    • 231.20 3.5707 825.55
    • 230.00 1.0000 230.00
    • 227.20 0.1440 32.72
    • 223.50 0.0100 2.24
    • 208.00 2.0000 416.00
    • 206.89 0.2000 41.38
    • 206.00 6.0993 1256.46
    • 204.10 0.2047 41.78
    • 200.00 8.4970 1699.40
    • 199.70 0.0100 2.00
    • 194.04 0.0100 1.94
    • 194.01 0.0100 1.94
    • 188.96 0.0009 0.17
    • 155.00 0.1000 15.50
    • 146.00 2.0000 292.00
    • 139.47 6.2601 873.10
    • 136.23 0.1000 13.62
    • 120.10 1.0000 120.10
    • 90.01 1.0000 90.01
    • 70.86 1.0000 70.86
    • 50.00 0.0100 0.50
    • 48.14 5.8840 283.26
    • 48.02 1.0000 48.02
    • 21.21 0.8050 17.08
    • 20.00 1.0000 20.00
    Trade History
    • High: 337
    • Low: 239.77
    • Time Type Price(USDT) Amount(XMR) Total(USDT)
    • 01:35:06269.970.4689126.59
    • 01:33:39269.970.346993.65
    • 01:33:07269.970.044011.88
    • 01:32:46276.000.00000.01
    • 01:32:38276.000.056515.58
    • 01:32:27276.000.347495.89
    • 01:32:15276.000.056915.71
    • 01:31:55276.000.056915.71
    • 01:30:05276.000.057915.99
    • 01:29:03273.970.00010.04
    • 01:29:03272.000.058115.80
    • 01:26:49272.000.200454.51
    • 01:22:34271.810.245066.59
    • 01:22:21271.600.8000217.28
    • 01:14:17271.810.048213.11
    • 01:13:45272.000.231562.98
    • 01:08:47270.000.059215.97
    • 01:08:25270.000.141238.12
    • 01:08:08270.001.0146273.94
    • 01:08:08269.980.066517.96
    • 01:04:45270.000.203254.86
    • 01:04:41270.000.203554.94
    • 01:04:32270.000.077420.91
    • 01:04:28270.000.296880.14
    • 01:01:11268.770.01604.30
    • 01:01:10268.770.044011.83
    • 00:46:08256.960.040310.36
    • 00:27:21250.260.00000.01
    • 00:27:21250.260.041510.39
    • 00:27:01250.250.4710117.87