【Notice】: Dock is listed on gate.io
  • BTC/USDT : $ 9175.09
  • ETH/USDT : $ 652.35
  • LTC/USDT : $ 150
  • QTUM/USDT : $ 20.39
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Theta THETA to Tether USDT $0.1415 -1.39% Volume: $364.61K

THETA / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(THETA)
    From block.cc
    Buy THETA
    Your balance 0.0000USDTDW
    Obtainable 0.0000THETA
    Price USDT/THETA
    Amount THETA
    Total USDT
    Fee 0USDT (0.2%)
    Sell THETA
    Your balanc 0.0000THETADW
    Obtainable 0.0000USDT
    Price USDT/THETA
    Amount THETA
    Total USDT
    Fee 0THETA (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(THETA) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.1415
    More
    Price Amount(THETA) Total(USDT)
    • 0.1408 3099.873 436.462
    • 0.1409 85.371 12.029
    • 0.1410 53049.000 7479.909
    • 0.1435 2000.000 287.000
    • 0.1445 1902.696 274.940
    • 0.1447 5487.874 794.095
    • 0.1450 12975.828 1881.495
    • 0.1470 8300.687 1220.201
    • 0.1475 2979.700 439.506
    • 0.1478 2000.000 295.600
    • 0.1479 3000.000 443.700
    • 0.1480 2990.400 442.579
    • 0.1482 0.315 0.047
    • 0.1483 1453.990 215.627
    • 0.1485 1000.000 148.500
    • 0.1493 4810.873 718.263
    • 0.1494 1000.000 149.400
    • 0.1500 12404.552 1860.683
    • 0.1502 1966.000 295.293
    • 0.1510 21722.530 3280.102
    • 0.1516 290.458 44.033
    • 0.1539 2600.000 400.140
    • 0.1540 9569.811 1473.751
    • 0.1549 100652.000 15590.995
    • 0.1550 20000.000 3100.000
    • 0.1554 4366.490 678.553
    • 0.1556 1000.000 155.600
    • 0.1558 9535.000 1485.553
    • 0.1559 1559.390 243.109
    • 0.1560 2712.858 423.206
    • 0.1577 587.050 92.578
    • 0.1393 3710.553 516.880
    • 0.1392 6232.592 867.577
    • 0.1345 2000.000 269.000
    • 0.1343 53049.000 7124.481
    • 0.1341 4900.000 657.090
    • 0.1321 7706.515 1018.031
    • 0.1320 5741.176 757.835
    • 0.1317 10000.000 1317.000
    • 0.1310 5000.000 655.000
    • 0.1308 5029.586 657.870
    • 0.1300 5000.000 650.000
    • 0.1297 3800.000 492.860
    • 0.1295 3861.003 500.000
    • 0.1291 12068.490 1558.042
    • 0.1285 5000.000 642.500
    • 0.1284 883.588 113.453
    • 0.1280 9946.407 1273.140
    • 0.1265 1036.966 131.176
    • 0.1260 1457.660 183.665
    • 0.1258 2000.000 251.600
    • 0.1254 5047.365 632.940
    • 0.1250 21500.000 2687.500
    • 0.1249 3307.951 413.163
    • 0.1246 5130.167 639.219
    • 0.1244 10641.872 1323.849
    • 0.1240 993.204 123.157
    • 0.1238 15000.000 1857.000
    • 0.1234 1000.000 123.400
    • 0.1232 62093.372 7649.903
    • 0.1230 687.804 84.600
    • 0.1225 650.000 79.625
    • 0.1221 1000.000 122.100
    Trade History
    • High: 0.1473
    • Low: 0.1274
    • Time Type Price(USDT) Amount(THETA) Total(USDT)
    • 11:57:380.14152812.721398.000
    • 11:57:380.141634552.7474892.669
    • 11:57:380.14173105.152440.000
    • 11:54:100.141621703.5963073.229
    • 11:54:100.1428751.957107.379
    • 11:54:100.1430739.737105.782
    • 11:52:520.1430165.65023.688
    • 11:51:270.142860.6628.663
    • 11:50:520.14271282.353182.992
    • 11:44:310.14180.0000.000
    • 11:44:250.14181284.537182.147
    • 11:44:170.14183582.650508.020
    • 11:43:550.14162000.000283.200
    • 11:43:110.1418223.13931.641
    • 11:42:560.1416634.26989.812
    • 11:42:520.14182000.000283.600
    • 11:42:450.14182000.000283.600
    • 11:42:370.141662.4868.848
    • 11:42:370.14163000.000424.800
    • 11:42:320.14172885.500408.875
    • 11:42:220.14181636.364232.036
    • 11:42:180.1418139.00019.710
    • 11:42:090.1418121.00017.158
    • 11:42:080.141737.5615.322
    • 11:42:040.14183525.056499.853
    • 11:42:040.14183067.701435.000
    • 11:38:150.14350.2870.041
    • 11:38:070.14351899.707272.608
    • 11:38:060.14350.0060.001
    • 11:31:390.14451525.704220.464
    • 11:31:390.1445645.00093.203
    • 11:29:430.1435911.610130.816
    • 11:29:430.1435138.00019.803
    • 11:29:430.1436702.250100.843
    • 11:28:220.14441975.233285.224
    • 11:27:350.14350.0400.006
    • 11:27:340.14351823.192261.628
    • 11:27:330.1435678.73897.399
    • 11:26:270.1435336.79848.331
    • 11:24:540.14442149.199310.344