【Notice】: gate.io has distributed BTM airdrop announcement
  • BTC/USDT : $ 6073.24
  • ETH/USDT : $ 465
  • LTC/USDT : $ 84.14
  • QTUM/USDT : $ 8.74
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Theta THETA to Tether USDT $ 0.1253 or $ 0.13 -20.70% Volume: $258.49K

THETA / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(THETA)
    From block.cc
    Buy THETA
    Your balance 0.0000USDTDW
    Obtainable 0.0000THETA
    Price USDT/THETA
    Amount THETA
    Total USDT
    Fee 0USDT (0.2%)
    Sell THETA
    Your balance 0.0000THETADW
    Obtainable 0.0000USDT
    Price USDT/THETA
    Amount THETA
    Total USDT
    Fee 0THETA (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(THETA) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.1253
    Price Amount(THETA) Total(USDT)
    • 0.1255 1500.000 188.250
    • 0.1289 1245.000 160.481
    • 0.1290 532.957 68.752
    • 0.1294 417.109 53.974
    • 0.1330 424.590 56.470
    • 0.1359 4600.452 625.201
    • 0.1360 1998.000 271.728
    • 0.1400 8615.037 1206.105
    • 0.1434 240.767 34.526
    • 0.1487 1277.102 189.905
    • 0.1499 1700.000 254.830
    • 0.1522 3116.194 474.285
    • 0.1570 1497.150 235.053
    • 0.1572 4467.550 702.299
    • 0.1580 25628.611 4049.321
    • 0.1604 10000.000 1604.000
    • 0.1610 1871.212 301.265
    • 0.1625 1773.833 288.248
    • 0.1626 6284.563 1021.870
    • 0.1658 450.000 74.610
    • 0.1669 6112.717 1020.212
    • 0.1670 2000.000 334.000
    • 0.1680 11703.000 1966.104
    • 0.1690 3473.712 587.057
    • 0.1692 1524.088 257.876
    • 0.1693 8276.463 1401.205
    • 0.1699 222.032 37.723
    • 0.1700 505.988 86.018
    • 0.1709 9412.607 1608.615
    • 0.1730 4979.610 861.473
    • 0.1759 9146.312 1608.836
    • 0.1250 2151.416 268.927
    • 0.1239 1000.000 123.900
    • 0.1236 2594.059 320.626
    • 0.1233 639.000 78.789
    • 0.1231 891.549 109.750
    • 0.1230 416.260 51.200
    • 0.1227 1000.000 122.700
    • 0.1224 4220.293 516.564
    • 0.1223 10576.000 1293.445
    • 0.1222 3000.000 366.600
    • 0.1221 4667.203 569.865
    • 0.1220 7714.710 941.195
    • 0.1217 2000.000 243.400
    • 0.1210 100.000 12.100
    • 0.1209 6000.000 725.400
    • 0.1208 32500.000 3926.000
    • 0.1207 2500.000 301.750
    • 0.1205 10576.000 1274.408
    • 0.1202 300.000 36.060
    • 0.1201 2998.751 360.150
    • 0.1200 3242.016 389.042
    • 0.1191 6000.000 714.600
    • 0.1181 6000.000 708.600
    • 0.1180 1847.458 218.000
    • 0.1171 7500.000 878.250
    • 0.1161 6000.000 696.600
    • 0.1152 1000.000 115.200
    • 0.1151 6000.000 690.600
    • 0.1150 1000.000 115.000
    • 0.1141 6000.000 684.600
    • 0.1139 814.460 92.767
    • 0.1131 9788.000 1107.023
    Group 0.0001
      More
      Trade History
      • High: 0.1606
      • Low: 0.1227
      • Time Price(USDT) Amount(THETA) Total(USDT)
      • 13:56:540.1250944.147118.018
      • 13:56:520.1250904.437113.055
      • 13:56:520.1250835.926104.491
      • 13:56:520.12520.0000.000
      • 13:53:460.1252333.12041.707
      • 13:53:460.12530.0000.000
      • 13:50:110.1253529.93766.401
      • 13:46:180.1253528.98866.282
      • 13:41:550.12531918.329240.367
      • 13:41:260.12531500.000187.950
      • 13:41:000.126219.1832.421
      • 13:34:280.1270182.36923.161
      • 13:32:320.1270881.647111.969
      • 13:30:350.12706766.494859.345
      • 13:30:340.1270279.17835.456
      • 13:30:340.127098.21912.474
      • 13:30:340.1270163.39520.751
      • 13:30:340.1270636.60580.849
      • 13:30:340.1270898.229114.075
      • 13:30:010.1270200.00025.400
      • 13:30:010.1270200.00025.400
      • 13:28:250.1270955.650121.368
      • 13:28:250.1270961.638122.128
      • 13:28:060.1270808.419102.669
      • 13:22:320.1275718.24591.576
      • 13:22:320.1274388.67649.517
      • 13:22:320.127214.1071.794
      • 13:19:360.12703250.614412.828
      • 13:18:510.12701500.000190.500
      • 13:18:480.127012.8451.631
      • 13:18:440.127010576.0001343.152
      • 12:52:280.126920.3052.577
      • 12:47:050.126078.9009.941
      • 12:47:050.1260382.88748.244
      • 12:47:050.1260461.78758.185
      • 12:47:050.1260550.99169.425
      • 12:47:050.1260569.38671.743
      • 12:47:040.12603455.333435.372
      • 12:47:030.1260906.228114.185
      • 12:47:030.1260248.87231.358