【Notice】: gate.io Has Airdropped The First Batch VTHO To VET Holders
  • BTC/USDT : $ 6458.63
  • ETH/USDT : $ 287.08
  • LTC/USDT : $ 56.02
  • QTUM/USDT : $ 4.41
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Theta THETA to Tether USDT $ 0.0763 or $ 0.08 -7.40% Volume: $36.79K

THETA / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(THETA)
    From block.cc
    Buy THETA
    Your balance 0.0000USDTDW
    Obtainable 0.0000THETA
    Price USDT/THETA
    Amount THETA
    Total USDT
    Fee 0USDT (0.2%)
    Sell THETA
    Your balance 0.0000THETADW
    Obtainable 0.0000USDT
    Price USDT/THETA
    Amount THETA
    Total USDT
    Fee 0THETA (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(THETA) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0763
    Price Amount(THETA) Total(USDT)
    • 0.0771 2500.000 192.750
    • 0.0772 979.894 75.648
    • 0.0779 8450.000 658.255
    • 0.0780 2604.784 203.173
    • 0.0792 2000.000 158.400
    • 0.0795 2000.000 159.000
    • 0.0800 10933.025 874.642
    • 0.0840 2939.000 246.876
    • 0.0841 7320.620 615.664
    • 0.0850 5000.000 425.000
    • 0.0857 3279.087 281.018
    • 0.0860 13456.944 1157.297
    • 0.0868 13475.434 1169.668
    • 0.0886 3299.609 292.345
    • 0.0900 213.706 19.234
    • 0.0918 1372.202 125.968
    • 0.0941 6490.745 610.779
    • 0.0946 10613.840 1004.069
    • 0.0968 35098.425 3397.528
    • 0.0986 2065.664 203.674
    • 0.0990 3653.183 361.665
    • 0.0996 10623.000 1058.051
    • 0.1004 6549.249 657.545
    • 0.1032 219.000 22.601
    • 0.1053 6677.742 703.166
    • 0.1060 16345.462 1732.619
    • 0.1106 6000.000 663.600
    • 0.1121 147.828 16.571
    • 0.1137 6465.892 735.172
    • 0.1140 5729.427 653.155
    • 0.1150 11351.103 1305.377
    • 0.1155 800.000 92.400
    • 0.0758 2500.000 189.500
    • 0.0757 6556.742 496.345
    • 0.0755 28639.000 2162.245
    • 0.0753 12577.906 947.116
    • 0.0752 10781.647 810.780
    • 0.0751 3854.305 289.458
    • 0.0750 4221.628 316.622
    • 0.0747 4643.166 346.845
    • 0.0743 28739.000 2135.308
    • 0.0736 11498.962 846.324
    • 0.0733 1000.000 73.300
    • 0.0732 6899.811 505.066
    • 0.0725 2587.597 187.601
    • 0.0723 1000.000 72.300
    • 0.0722 3000.000 216.600
    • 0.0721 39991.000 2883.351
    • 0.0720 2000.000 144.000
    • 0.0700 2000.000 140.000
    • 0.0680 2923.860 198.822
    • 0.0663 1700.000 112.710
    • 0.0660 16569.627 1093.595
    • 0.0656 1924.121 126.222
    • 0.0650 2000.000 130.000
    • 0.0648 1000.000 64.800
    • 0.0608 10000.000 608.000
    • 0.0606 5177.767 313.773
    • 0.0603 2000.000 120.600
    • 0.0602 6689.000 402.678
    • 0.0586 5830.800 341.685
    • 0.0576 1000.000 57.600
    • 0.0574 3689.000 211.749
    • 0.0573 18164.560 1040.829
    Group 0.0001
      More
      Trade History
      • High: 0.0865
      • Low: 0.0746
      • Time Price(USDT) Amount(THETA) Total(USDT)
      • 22:49:510.0763200.00015.260
      • 22:49:480.0764200.00015.280
      • 22:49:480.0764400.00030.560
      • 22:49:480.0764353.70927.023
      • 22:49:420.0766829.92063.572
      • 22:49:390.0765717.89454.919
      • 22:49:390.07651788.234136.800
      • 22:49:390.07651372.364104.986
      • 22:49:390.07651787.482136.742
      • 22:49:390.076513.3471.021
      • 22:48:160.0759851.52964.631
      • 22:48:160.0759900.00068.310
      • 22:48:160.0759900.00068.310
      • 22:48:150.0759753.02757.155
      • 22:48:140.0759973.67573.902
      • 22:47:220.0759726.02255.105
      • 22:46:570.07592500.000189.750
      • 22:46:290.07592500.000189.750
      • 22:45:510.075815.1481.148
      • 22:44:390.0759179.01013.587
      • 22:44:370.0759892.08067.709
      • 22:44:370.0759834.68963.353
      • 22:44:370.0759771.36058.546
      • 22:44:360.0759253.23419.220
      • 22:44:360.0759354.75726.926
      • 22:44:140.0759200.00015.180
      • 22:44:140.0759200.00015.180
      • 22:42:150.0759200.00015.180
      • 22:39:480.0759200.00015.180
      • 22:39:470.0759355.50026.982
      • 22:39:470.0759355.50026.982
      • 22:39:440.0759200.00015.180
      • 22:39:440.0759400.00030.360
      • 22:39:440.0759400.00030.360
      • 22:39:440.0759400.00030.360
      • 22:39:440.0759200.00015.180
      • 22:35:550.0759297.67722.594
      • 22:35:550.0759256.72819.486
      • 22:35:540.0759281.47321.364
      • 22:35:540.0759270.18020.507

      Chat

      Chat
      Service