【Notice】: gate.io has distributed BTM airdrop announcement
  • BTC/USDT : $ 6064.41
  • ETH/USDT : $ 463.84
  • LTC/USDT : $ 84.14
  • QTUM/USDT : $ 8.74
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

RuffChain RUFF to Tether USDT $ 0.0549 or $ 0.05 -11.02% Volume: $375.87K

RUFF / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(RUFF)
    From block.cc
    Buy RUFF
    Your balance 0.0000USDTDW
    Obtainable 0.0000RUFF
    Price USDT/RUFF
    Amount RUFF
    Total USDT
    Fee 0USDT (0.2%)
    Sell RUFF
    Your balance 0.0000RUFFDW
    Obtainable 0.0000USDT
    Price USDT/RUFF
    Amount RUFF
    Total USDT
    Fee 0RUFF (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(RUFF) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0549
    Price Amount(RUFF) Total(USDT)
    • 0.0551 37275.205 2053.864
    • 0.0552 5826.000 321.595
    • 0.0553 1347.200 74.500
    • 0.0567 6215.839 352.438
    • 0.0569 2047.975 116.530
    • 0.0570 5000.000 285.000
    • 0.0572 3980.119 227.663
    • 0.0573 24760.663 1418.786
    • 0.0574 57491.289 3300.000
    • 0.0575 70000.000 4025.000
    • 0.0578 10242.030 591.989
    • 0.0579 199.600 11.557
    • 0.0580 317.958 18.442
    • 0.0581 10000.000 581.000
    • 0.0582 18971.960 1104.168
    • 0.0585 1996.000 116.766
    • 0.0592 27498.949 1627.938
    • 0.0596 26845.637 1600.000
    • 0.0598 780.000 46.644
    • 0.0600 1000.000 60.000
    • 0.0605 21026.780 1272.120
    • 0.0608 7311.015 444.510
    • 0.0610 10000.000 610.000
    • 0.0615 4028.502 247.753
    • 0.0616 8458.970 521.073
    • 0.0617 28340.830 1748.629
    • 0.0620 100.000 6.200
    • 0.0625 223.032 13.940
    • 0.0629 1996.000 125.548
    • 0.0631 5000.000 315.500
    • 0.0639 27953.510 1786.229
    • 0.0647 13158.816 851.375
    • 0.0548 51662.508 2831.105
    • 0.0542 69041.761 3742.063
    • 0.0541 32404.000 1753.056
    • 0.0540 6337.778 342.240
    • 0.0539 90215.630 4862.622
    • 0.0538 2824.859 151.977
    • 0.0537 75697.085 4064.933
    • 0.0536 4500.000 241.200
    • 0.0534 2796.235 149.319
    • 0.0533 1000.000 53.300
    • 0.0532 24.000 1.277
    • 0.0531 80.000 4.248
    • 0.0530 102672.414 5441.638
    • 0.0529 1424.501 75.356
    • 0.0528 408.234 21.555
    • 0.0527 3772.000 198.784
    • 0.0526 100.000 5.260
    • 0.0525 2000.000 105.000
    • 0.0522 5288.000 276.034
    • 0.0521 500.000 26.050
    • 0.0520 24423.076 1270.000
    • 0.0515 3000.000 154.500
    • 0.0513 3000.000 153.900
    • 0.0512 4540.036 232.450
    • 0.0510 2000.000 102.000
    • 0.0506 9721.193 491.892
    • 0.0504 5000.000 252.000
    • 0.0502 15610.936 783.669
    • 0.0501 12496.007 626.050
    • 0.0500 119802.984 5990.149
    • 0.0497 300.000 14.910
    • 0.0495 2000.000 99.000
    Group 0.0001
      More
      Trade History
      • High: 0.0623
      • Low: 0.0541
      • Time Price(USDT) Amount(RUFF) Total(USDT)
      • 13:54:310.05481044.52057.240
      • 13:54:150.0548962.97352.771
      • 13:54:150.054822.7461.246
      • 13:54:140.0548977.25453.554
      • 13:53:210.054927.9051.532
      • 13:53:210.05495352.015293.826
      • 13:52:560.05496529.592358.475
      • 13:52:560.0549500.00027.450
      • 13:52:560.0549320.00017.568
      • 13:52:550.05491601.62187.929
      • 13:52:550.05492716.030149.110
      • 13:52:550.05492283.970125.390
      • 13:52:550.05494613.000253.254
      • 13:52:550.05491409.70177.393
      • 13:52:550.05503590.299197.466
      • 13:52:550.05503000.000165.000
      • 13:51:330.05530.0000.000
      • 13:51:320.055316068.146888.568
      • 13:51:300.05531455.00080.462
      • 13:51:270.05521073.23859.243
      • 13:47:040.05611779.35999.822
      • 13:46:160.05563895.277216.577
      • 13:46:160.05566158.680342.423
      • 13:42:430.0550218.81612.035
      • 13:42:180.05506883.016378.566
      • 13:42:180.0550100.0005.500
      • 13:42:180.055132825.2301808.670
      • 13:42:180.05520.0000.000
      • 13:39:140.0552245.70413.563
      • 13:39:140.05525335.259294.506
      • 13:38:230.05511015.17055.936
      • 13:37:340.05522685.158148.221
      • 13:32:580.055116159.600890.394
      • 13:32:580.055220.0001.104
      • 13:32:280.05532975.900164.567
      • 13:32:280.05532975.900164.567
      • 13:32:280.055350.0002.765
      • 13:32:280.0553200.00011.060
      • 13:31:240.0558974.19654.360
      • 13:30:380.055825.8041.440