【Notice】: gate.io Has Airdropped The First Batch VTHO To VET Holders
  • BTC/USDT : $ 6458.63
  • ETH/USDT : $ 287.08
  • LTC/USDT : $ 56.02
  • QTUM/USDT : $ 4.41
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

RuffChain RUFF to Tether USDT $ 0.0198 or $ 0.02 -1.98% Volume: $125.27K

RUFF / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(RUFF)
    From block.cc
    Buy RUFF
    Your balance 0.0000USDTDW
    Obtainable 0.0000RUFF
    Price USDT/RUFF
    Amount RUFF
    Total USDT
    Fee 0USDT (0.2%)
    Sell RUFF
    Your balance 0.0000RUFFDW
    Obtainable 0.0000USDT
    Price USDT/RUFF
    Amount RUFF
    Total USDT
    Fee 0RUFF (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(RUFF) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0198
    Price Amount(RUFF) Total(USDT)
    • 0.0201 2750.436 55.284
    • 0.0202 126414.617 2553.575
    • 0.0205 25747.968 527.833
    • 0.0206 32422.380 667.901
    • 0.0207 38449.938 795.914
    • 0.0210 16500.149 346.503
    • 0.0212 7343.000 155.672
    • 0.0213 9387.550 199.955
    • 0.0214 552.892 11.832
    • 0.0216 21978.000 474.725
    • 0.0218 134368.241 2929.228
    • 0.0220 10000.000 220.000
    • 0.0221 4382.818 96.860
    • 0.0223 800.000 17.840
    • 0.0224 1222.000 27.373
    • 0.0229 500.000 11.450
    • 0.0230 114556.206 2634.793
    • 0.0231 175428.833 4052.406
    • 0.0232 2222.000 51.550
    • 0.0236 9347.743 220.607
    • 0.0238 12004.311 285.703
    • 0.0239 71959.537 1719.833
    • 0.0244 3000.000 73.200
    • 0.0245 78162.127 1914.972
    • 0.0246 2020.379 49.701
    • 0.0248 5000.000 124.000
    • 0.0251 38043.072 954.881
    • 0.0253 1000.000 25.300
    • 0.0259 80000.000 2072.000
    • 0.0261 1106.300 28.874
    • 0.0266 38542.372 1025.227
    • 0.0267 10695.187 285.561
    • 0.0198 296711.458 5874.887
    • 0.0195 30158.730 588.095
    • 0.0194 181272.000 3516.677
    • 0.0191 25107.178 479.547
    • 0.0190 20151.134 382.872
    • 0.0186 4658.826 86.654
    • 0.0185 1000.000 18.500
    • 0.0181 15524.862 281.000
    • 0.0180 19250.000 346.500
    • 0.0179 500.000 8.950
    • 0.0175 17992.580 314.870
    • 0.0174 50000.000 870.000
    • 0.0173 73705.301 1275.102
    • 0.0172 33812.918 581.582
    • 0.0171 3684.719 63.009
    • 0.0170 20882.352 355.000
    • 0.0167 19161.918 320.004
    • 0.0165 10480.000 172.920
    • 0.0164 10350.000 169.740
    • 0.0163 20191.950 329.129
    • 0.0162 164235.531 2660.616
    • 0.0161 22003.912 354.263
    • 0.0160 26616.469 425.864
    • 0.0159 41283.578 656.409
    • 0.0158 10690.956 168.917
    • 0.0152 3100.000 47.120
    • 0.0151 6600.002 99.660
    • 0.0150 945390.153 14180.852
    • 0.0147 256.649 3.773
    • 0.0145 92849.461 1346.317
    • 0.0144 25794.389 371.439
    • 0.0143 48654.285 695.756
    Group 0.0001
      More
      Trade History
      • High: 0.0231
      • Low: 0.0184
      • Time Price(USDT) Amount(RUFF) Total(USDT)
      • 22:51:520.01988025.973158.914
      • 22:48:070.01982088.90041.360
      • 22:47:100.01991901.33637.837
      • 22:45:190.01994095.44881.499
      • 22:45:190.01994247.36884.523
      • 22:29:370.01982810.14155.641
      • 22:29:360.01982810.14155.641
      • 22:19:010.01956017.619117.344
      • 22:19:010.01953982.38177.656
      • 22:11:030.01982535.00050.193
      • 21:53:220.0199706.33514.056
      • 21:53:220.0199534.60110.639
      • 21:52:110.01982000.00039.600
      • 21:52:110.01982000.00039.600
      • 21:52:110.01980.0000.000
      • 21:45:590.019664.3361.261
      • 21:44:030.019841267.740817.101
      • 21:36:560.019719488.378383.921
      • 21:36:550.019711841.000233.268
      • 21:36:400.019553.3281.040
      • 21:36:380.0195964.45618.807
      • 21:36:370.0195200.0003.900
      • 21:36:370.0195600.00011.700
      • 21:36:370.0195300.0005.850
      • 21:35:100.01952064.45640.257
      • 21:35:080.0195600.51211.710
      • 21:33:570.01951256.21024.496
      • 21:33:560.0195826.50816.117
      • 21:33:560.01984911.78897.253
      • 21:33:560.01983588.31371.049
      • 21:33:560.01961411.68727.669
      • 21:33:450.019588.2121.720
      • 21:33:120.01936135.461118.414
      • 21:33:110.01936129.939118.308
      • 21:30:140.01930.0000.000
      • 21:30:130.01931612.89531.129
      • 21:30:070.0193402.8397.775
      • 21:30:050.0193901.27317.395
      • 21:29:560.01932917.00756.298
      • 21:29:550.01935000.00096.500

      Chat

      Chat
      Service