【Notice】: Open Platform(OPEN)is listed on gate.io
  • BTC/USDT : $ 7577.96
  • ETH/USDT : $ 590.3
  • LTC/USDT : $ 120.99
  • QTUM/USDT : $ 13.51
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Request REQ to Tether USDT $ 0.1494 or $ 0.149 -10.91% Volume: $9.94K

REQ / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(REQ)
    From block.cc
    Buy REQ
    Your balance 0.0000USDTDW
    Obtainable 0.0000REQ
    Price USDT/REQ
    Amount REQ
    Total USDT
    Fee 0USDT (0.2%)
    Sell REQ
    Your balance 0.0000REQDW
    Obtainable 0.0000USDT
    Price USDT/REQ
    Amount REQ
    Total USDT
    Fee 0REQ (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(REQ) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.1494
    More
    Price Amount(REQ) Total(USDT)
    • 0.1586 176.754 28.033
    • 0.1587 1117.296 177.315
    • 0.1607 712.098 114.434
    • 0.1663 1755.522 291.943
    • 0.1674 381.587 63.878
    • 0.1700 588.235 100.000
    • 0.1713 301.051 51.570
    • 0.1720 5000.000 860.000
    • 0.1721 7593.257 1306.800
    • 0.1722 2242.000 386.072
    • 0.1750 5049.801 883.715
    • 0.1790 15000.000 2685.000
    • 0.1833 837.280 153.473
    • 0.1862 0.706 0.131
    • 0.1901 337.116 64.086
    • 0.1992 3292.600 655.886
    • 0.1997 199.600 39.860
    • 0.2051 2537.910 520.525
    • 0.2076 749.937 155.687
    • 0.2112 319.350 67.447
    • 0.2298 328.354 75.456
    • 0.2307 3.156 0.728
    • 0.2311 199.600 46.128
    • 0.2370 800.000 189.600
    • 0.2436 1367.000 333.001
    • 0.2478 0.365 0.090
    • 0.2599 885.000 230.012
    • 0.2606 9.170 2.390
    • 0.2607 41.616 10.849
    • 0.2609 33.974 8.864
    • 0.2612 17.859 4.665
    • 0.2735 21.770 5.954
    • 0.1482 384.812 57.029
    • 0.1481 870.494 128.920
    • 0.1479 1417.935 209.713
    • 0.1436 134.772 19.353
    • 0.1430 12812.000 1832.116
    • 0.1377 1452.432 200.000
    • 0.1350 80.000 10.800
    • 0.1250 800.000 100.000
    • 0.1125 888.889 100.000
    • 0.0886 1724.138 152.759
    • 0.0810 2563.156 207.616
    • 0.0808 371.287 30.000
    • 0.0800 150.000 12.000
    • 0.0664 3000.000 199.200
    • 0.0300 100.000 3.000
    • 0.0200 100.000 2.000
    • 0.0120 3333.333 40.000
    • 0.0100 100.000 1.000
    • 0.0025 40000.000 100.000
    • 0.0022 13636.363 30.000
    • 0.0021 2500.000 5.250
    • 0.0012 8333.333 10.000
    • 0.0010 10000.000 10.000
    • 0.0003 500.000 0.150
    • 0.0002 175000.000 35.000
    • 0.0001 146666.667 14.667
    Trade History
    • High: 0.1711
    • Low: 0.1394
    • Time Price(USDT) Amount(REQ) Total(USDT)
    • 08:02:120.1494129.54019.353
    • 06:37:470.1574543.82685.598
    • 03:45:290.1482137.43120.367
    • 03:45:290.147918.8492.788
    • 03:45:290.14780.2330.034
    • 03:45:040.1478169.23025.012
    • 03:45:040.1478247.77136.620
    • 03:07:160.1394123.94917.278
    • 03:07:150.13940.0010.000
    • 03:06:480.1394205.79028.687
    • 03:06:470.1395161.48922.528
    • 03:06:470.13950.0010.000
    • 03:06:280.1395365.38050.970
    • 01:56:100.13946967.810971.313
    • 01:55:100.1396423.17559.075
    • 01:54:590.1398763.160106.690
    • 01:54:490.1397755.720105.574
    • 01:26:340.1398200.52128.033
    • 01:25:580.139648.9796.837
    • 00:39:510.1394778.336108.500
    • 00:39:510.1395137.66519.204
    • 00:39:510.139683.99911.726
    • 23:43:180.1457161.41723.518
    • 23:43:180.14570.0000.000
    • 23:43:090.1457169.76824.735
    • 23:43:090.1457840.433122.451
    • 23:38:230.1547662.000102.411
    • 23:36:480.1542228.48035.232
    • 23:36:480.1545161.81225.000
    • 23:36:480.1546161.70825.000
    • 23:36:280.1546802.000123.989
    • 23:36:190.1545342.00052.839
    • 21:00:480.16074227.769679.403
    • 21:00:480.1606157.01725.217
    • 21:00:480.158922.8293.628
    • 21:00:480.158927.8084.419
    • 21:00:480.1589109.53517.405
    • 18:01:310.1577878.715138.573
    • 18:01:310.1577471.06074.286
    • 18:01:310.15777.3151.154