【Notice】: TokenClub(TCT) will be listed and held deposit competition on gate.io
  • BTC/USDT : $ 6450.9
  • ETH/USDT : $ 496.26
  • LTC/USDT : $ 94.58
  • QTUM/USDT : $ 10.43
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Remme REM to Tether USDT $ 0.0169 or $ 0.02 -7.65% Volume: $66.88K

REM / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(REM)
    From block.cc
    Buy REM
    Your balance 0.0000USDTDW
    Obtainable 0.0000REM
    Price USDT/REM
    Amount REM
    Total USDT
    Fee 0USDT (0.2%)
    Sell REM
    Your balance 0.0000REMDW
    Obtainable 0.0000USDT
    Price USDT/REM
    Amount REM
    Total USDT
    Fee 0REM (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(REM) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0169
    Price Amount(REM) Total(USDT)
    • 0.0172 39747.071 683.650
    • 0.0173 5000.000 86.500
    • 0.0174 5000.000 87.000
    • 0.0175 4000.000 70.000
    • 0.0176 3000.000 52.800
    • 0.0177 3000.000 53.100
    • 0.0178 5761.975 102.563
    • 0.0179 5626.719 100.718
    • 0.0180 46893.093 844.076
    • 0.0183 50458.344 923.388
    • 0.0184 8418.868 154.907
    • 0.0186 614.060 11.422
    • 0.0187 5000.000 93.500
    • 0.0188 11790.940 221.670
    • 0.0190 122270.463 2323.139
    • 0.0192 50788.610 975.141
    • 0.0193 6500.000 125.450
    • 0.0195 1796.000 35.022
    • 0.0196 32750.000 641.900
    • 0.0199 4486.819 89.288
    • 0.0200 3000.000 60.000
    • 0.0204 3267.740 66.662
    • 0.0205 9099.820 186.546
    • 0.0206 16025.960 330.135
    • 0.0208 58728.217 1221.547
    • 0.0210 112745.693 2367.660
    • 0.0213 34079.846 725.901
    • 0.0215 18355.150 394.636
    • 0.0216 39938.627 862.674
    • 0.0217 11541.761 250.456
    • 0.0219 6000.000 131.400
    • 0.0221 10000.000 221.000
    • 0.0170 55826.471 949.050
    • 0.0169 88059.666 1488.208
    • 0.0168 1000.000 16.800
    • 0.0167 2000.000 33.400
    • 0.0164 999.851 16.398
    • 0.0163 6635.769 108.163
    • 0.0162 20712.851 335.548
    • 0.0161 104241.100 1678.282
    • 0.0160 299999.000 4799.984
    • 0.0159 199999.000 3179.984
    • 0.0158 192.000 3.034
    • 0.0156 192.000 2.995
    • 0.0154 200.000 3.080
    • 0.0152 71.592 1.088
    • 0.0148 3520.000 52.096
    • 0.0146 485.000 7.081
    • 0.0145 40000.000 580.000
    • 0.0141 71599.851 1009.558
    • 0.0140 48244.286 675.420
    • 0.0139 1000.000 13.900
    • 0.0137 3118.236 42.720
    • 0.0134 20000.000 268.000
    • 0.0132 1000.000 13.200
    • 0.0131 87031.325 1140.110
    • 0.0130 162384.615 2111.000
    • 0.0128 3906.250 50.000
    • 0.0125 10000.000 125.000
    • 0.0122 10000.000 122.000
    • 0.0121 1000.000 12.100
    • 0.0120 574740.672 6896.888
    • 0.0118 5000.000 59.000
    • 0.0115 14976.762 172.233
    Group 0.0001
      More
      Trade History
      • High: 0.0188
      • Low: 0.0166
      • Time Price(USDT) Amount(REM) Total(USDT)
      • 07:57:460.0169100.5841.700
      • 07:54:570.0169200.8073.394
      • 07:37:060.01694317.75072.970
      • 07:35:490.016918492.858312.529
      • 07:29:190.017014895.742253.228
      • 07:28:550.016916682.006281.926
      • 07:28:410.0169190.8433.225
      • 07:26:430.016917673.921298.689
      • 07:23:120.0169290.8964.916
      • 07:23:010.01705000.00085.000
      • 07:14:080.0167999.85116.698
      • 07:05:100.01714284.00773.257
      • 07:05:100.017162.0311.061
      • 07:02:060.017019507.899331.634
      • 07:02:050.017012004.332204.074
      • 06:58:170.01705041.51185.706
      • 06:54:120.0171122.1492.089
      • 06:54:120.0171656.27511.222
      • 06:53:430.0169122.2592.066
      • 06:51:420.01694085.97669.053
      • 06:51:410.01692848.68448.143
      • 06:44:210.017026729.790454.406
      • 06:44:210.017011893.690202.193
      • 06:44:210.0170121.4562.065
      • 06:42:440.01711312.55122.445
      • 06:42:440.0170195.5873.325
      • 06:32:540.016820502.214344.437
      • 06:32:530.01686710.432112.735
      • 06:32:520.01686698.358112.532
      • 06:32:520.01684635.68277.879
      • 06:26:140.0171111.5871.908
      • 06:23:560.01733338.22557.751
      • 06:23:560.01723251.17255.920
      • 06:23:560.017287.0531.497
      • 06:22:060.01742029.74435.318
      • 06:22:000.01745211.85990.686
      • 06:16:100.01683254.09254.669
      • 06:15:130.01732000.00034.600
      • 06:15:080.016687.1311.446
      • 06:14:120.01672732.11145.626