【Notice】: Long-term support for HAV, REM, TOMO and ELEC on gate.io
  • BTC/USDT : $ 8229.31
  • ETH/USDT : $ 671.29
  • LTC/USDT : $ 132.77
  • QTUM/USDT : $ 15.55
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Ripio RCN to Tether USDT $ 0.1049 or $ 0.105 -6.34% Volume: $13.99K

RCN / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(RCN)
    From block.cc
    Buy RCN
    Your balance 0.0000USDTDW
    Obtainable 0.0000RCN
    Price USDT/RCN
    Amount RCN
    Total USDT
    Fee 0USDT (0.2%)
    Sell RCN
    Your balance 0.0000RCNDW
    Obtainable 0.0000USDT
    Price USDT/RCN
    Amount RCN
    Total USDT
    Fee 0RCN (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(RCN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.1049
    More
    Price Amount(RCN) Total(USDT)
    • 0.1075 1275.602 137.127
    • 0.1076 5987.999 644.309
    • 0.1144 30219.519 3457.113
    • 0.1150 37.845 4.352
    • 0.1157 3038.850 351.595
    • 0.1179 2994.900 353.099
    • 0.1208 9.000 1.087
    • 0.1211 13116.604 1588.421
    • 0.1226 1170.650 143.522
    • 0.1230 2259.610 277.932
    • 0.1235 39.920 4.930
    • 0.1277 9999.000 1276.872
    • 0.1285 4428.980 569.124
    • 0.1292 1247.500 161.177
    • 0.1300 9.980 1.297
    • 0.1305 10172.100 1327.459
    • 0.1320 5000.000 660.000
    • 0.1321 5000.000 660.500
    • 0.1325 5000.000 662.500
    • 0.1363 690.116 94.063
    • 0.1375 1356.339 186.497
    • 0.1387 2397.565 332.542
    • 0.1396 92129.492 12861.277
    • 0.1400 20723.332 2901.266
    • 0.1409 500.000 70.450
    • 0.1425 241.340 34.391
    • 0.1460 1000.000 146.000
    • 0.1468 5377.991 789.489
    • 0.1469 22088.700 3244.830
    • 0.1471 1000.000 147.100
    • 0.1500 712.850 106.928
    • 0.1520 3011.491 457.747
    • 0.1039 1093.937 113.660
    • 0.1038 1135.749 117.891
    • 0.1035 96.618 10.000
    • 0.1022 95.293 9.739
    • 0.1001 25854.000 2587.985
    • 0.1000 808.642 80.864
    • 0.0969 16000.000 1550.400
    • 0.0925 306411.166 28343.033
    • 0.0900 333.333 30.000
    • 0.0851 7000.000 595.700
    • 0.0800 519.125 41.530
    • 0.0700 2500.000 175.000
    • 0.0611 8000.000 488.800
    • 0.0540 11003.410 594.184
    • 0.0457 999.000 45.654
    • 0.0316 20000.000 632.000
    • 0.0200 2500.000 50.000
    • 0.0161 8888.000 143.097
    • 0.0160 5547.992 88.768
    • 0.0121 826.446 10.000
    • 0.0025 40000.000 100.000
    • 0.0021 2500.000 5.250
    • 0.0012 33264.463 39.917
    • 0.0010 10000.000 10.000
    • 0.0007 50000.000 35.000
    • 0.0003 100000.000 30.000
    • 0.0002 25000.000 5.000
    • 0.0001 147909.091 14.791
    Trade History
    • High: 0.114
    • Low: 0.1004
    • Time Price(USDT) Amount(RCN) Total(USDT)
    • 02:38:200.10491325.000138.993
    • 01:03:450.1064491.69552.316
    • 00:48:290.1045250.00026.125
    • 00:46:540.1056798.62084.334
    • 00:46:460.1055775.69781.836
    • 00:46:460.10541426.165150.318
    • 00:19:350.1049233.24424.467
    • 00:19:350.1048232.12324.327
    • 00:19:350.104611.0191.153
    • 00:19:350.10450.6130.064
    • 00:19:320.1045869.00090.811
    • 00:07:520.10041428.307143.402
    • 00:07:520.1005767.81377.165
    • 00:07:520.1051891.61193.708
    • 00:07:200.1064799.73985.092
    • 00:07:200.10640.2610.028
    • 00:07:110.1064897.00095.441
    • 23:25:170.10751188.000127.710
    • 23:25:120.1075754.81681.143
    • 23:25:120.107311.1841.200
    • 23:23:380.10732033.892218.237
    • 23:23:380.107320.1082.158
    • 23:19:180.1073465.00049.895
    • 21:58:020.10691324.000141.536
    • 21:44:370.1084184.67820.019
    • 21:31:420.1099182.15620.019
    • 21:29:370.10773639.677391.993
    • 21:29:370.1077200.31621.574
    • 21:27:180.1108180.67820.019
    • 21:15:090.1074232.58924.980
    • 21:15:090.1074177.74619.090
    • 21:15:090.1075136.66614.692
    • 21:10:210.1134176.53520.019
    • 21:07:470.11402174.586247.903
    • 21:02:270.10608.6600.918
    • 20:58:080.11251643.912184.940
    • 20:57:460.112422.0272.476
    • 20:55:450.1126452.04550.900
    • 20:55:450.11260.0000.000
    • 20:54:580.1126337.46037.998