【Notice】: gate.io Has Distributed Tron(TRX) Prizes Announcement
  • BTC/USDT : $ 7365
  • ETH/USDT : $ 479.76
  • LTC/USDT : $ 86.41
  • QTUM/USDT : $ 8.56
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Qtum QTUM to Tether USDT $ 8.56 or $ 8.56 -2.73% Volume: $433.31K

QTUM / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(QTUM)
    From block.cc
    Buy QTUM
    Your balance 0.0000USDTDW
    Obtainable 0.0000QTUM
    Price USDT/QTUM
    Amount QTUM
    Total USDT
    Fee 0USDT (0.2%)
    Sell QTUM
    Your balance 0.0000QTUMDW
    Obtainable 0.0000USDT
    Price USDT/QTUM
    Amount QTUM
    Total USDT
    Fee 0QTUM (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(QTUM) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$8.56
    Price Amount(QTUM) Total(USDT)
    • 8.56 5.9500 50.93
    • 8.58 94.5949 811.62
    • 8.59 220.1110 1890.75
    • 8.79 1184.6000 10412.63
    • 8.80 571.8150 5031.97
    • 8.81 548.6380 4833.50
    • 8.87 100.9494 895.42
    • 8.88 200.0000 1776.00
    • 9.00 176.1110 1585.00
    • 9.10 1036.1820 9429.26
    • 9.11 4.4672 40.70
    • 9.13 10.0000 91.30
    • 9.16 200.0000 1832.00
    • 9.20 1000.0000 9200.00
    • 9.21 10.0000 92.10
    • 9.22 291.9000 2691.32
    • 9.26 50.5653 468.23
    • 9.27 5936.5371 55031.70
    • 9.30 34.8456 324.06
    • 9.34 10.0000 93.40
    • 9.37 16.6600 156.10
    • 9.40 11.9784 112.60
    • 9.42 2.0000 18.84
    • 9.45 191.4949 1809.63
    • 9.46 0.4970 4.70
    • 9.48 1000.0004 9480.00
    • 9.50 5208.9789 49485.30
    • 9.51 50.0000 475.50
    • 9.53 153.1300 1459.33
    • 9.56 24.8966 238.01
    • 9.58 4.9820 47.73
    • 9.66 100.5430 971.25
    • 8.55 48.6510 415.97
    • 8.53 92.4000 788.17
    • 8.52 22.0000 187.44
    • 8.51 1184.6000 10080.95
    • 8.47 54.8732 464.78
    • 8.46 89.8900 760.47
    • 8.39 1184.6000 9938.79
    • 8.32 250.3048 2082.54
    • 8.31 792.2660 6583.73
    • 8.30 6033.7626 50080.23
    • 8.29 3.5080 29.08
    • 8.26 408.0000 3370.08
    • 8.23 377.0000 3102.71
    • 8.20 22.5755 185.12
    • 8.12 30.0000 243.60
    • 8.11 504.3425 4090.22
    • 8.03 55.3722 444.64
    • 8.00 511.3851 4091.08
    • 7.99 200.0000 1598.00
    • 7.90 186.7373 1475.22
    • 7.86 127.0000 998.22
    • 7.73 9.8039 75.78
    • 7.72 9.7465 75.24
    • 7.68 100.0000 768.00
    • 7.65 9.2809 71.00
    • 7.60 0.2000 1.52
    • 7.58 199.7203 1513.88
    • 7.57 2.0000 15.14
    • 7.53 58.0000 436.74
    • 7.52 11.9650 89.98
    • 7.51 50.0000 375.50
    • 7.45 704.5637 5249.00
    Group 0.0001
      More
      Trade History
      • High: 9.15
      • Low: 8.47
      • Time Price(USDT) Amount(QTUM) Total(USDT)
      • 07:48:088.550.11791.01
      • 07:45:288.563.000025.68
      • 07:45:288.560.40003.42
      • 07:34:208.5515.5831133.24
      • 07:29:278.581.240010.64
      • 07:24:418.5819.7848169.75
      • 07:24:418.570.13401.15
      • 07:23:038.5823.1923198.99
      • 07:21:148.570.69435.95
      • 07:21:038.572.274719.49
      • 07:21:038.570.26532.27
      • 07:17:478.578.960076.79
      • 07:17:468.575.517847.29
      • 07:17:468.570.48224.13
      • 07:15:288.5535.6480304.79
      • 07:09:598.58100.0000858.00
      • 07:09:268.563.770032.27
      • 07:09:138.563.000025.68
      • 07:09:108.563.190027.31
      • 07:01:048.5190.0000765.90
      • 07:01:048.539.230078.73
      • 07:01:048.535.000042.65
      • 06:58:528.5833.6000288.29
      • 06:53:588.500.00000.00
      • 06:53:578.490.61515.22
      • 06:53:388.5018.0054153.05
      • 06:50:088.5693.2700798.39
      • 06:43:048.5180.1220681.84
      • 06:39:238.519.250078.72
      • 06:39:238.516.000051.06
      • 06:39:228.519.420080.16
      • 06:39:228.5118.9000160.84
      • 06:39:198.516.000051.06
      • 06:39:198.517.990067.99
      • 06:39:198.5129.0700247.39
      • 06:38:338.5212.8600109.57
      • 06:32:228.476.327653.59
      • 06:32:138.472.806923.77
      • 06:31:478.470.35423.00
      • 06:29:348.485.000042.40

      Chat

      Chat
      Service