• BTC/USDT : $ 9895.74
  • ETH/USDT : $ 861.84
  • LTC/USDT : $ 160.78
  • QTUM/USDT : $ 30.01
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price 24h %

  • Qtum QTUM / USDT
  • $ 30.01 -21.03% Volume: $2.64M

QTUM / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(QTUM)
    From block.cc
    Buy QTUM
    Your balance 0.0000USDTDW
    Obtainable 0.0000QTUM
    Price USDT/QTUM
    Amount QTUM
    Total USDT
    Fee
    0
    USDT (0.2%)
    Sell QTUM
    Your balance 0.0000QTUMDW
    Obtainable 0.0000USDT
    Price USDT/QTUM
    Amount QTUM
    Total USDT
    Fee
    0
    QTUM (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(QTUM) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$30.01
    More
  • Price Amount(QTUM) Total(USDT)
    • 30.86 1.5583 48.09
    • 31.28 4.9800 155.77
    • 31.70 1.2300 38.99
    • 31.78 678.5300 21563.68
    • 31.80 1.0000 31.80
    • 31.87 0.9900 31.55
    • 32.22 1.0000 32.22
    • 32.29 5.0832 164.14
    • 32.35 42.8260 1385.42
    • 32.36 359.1147 11620.95
    • 32.50 77.9878 2534.60
    • 32.52 4.8899 159.02
    • 32.72 0.4284 14.02
    • 32.75 39.1430 1281.93
    • 32.83 50.0000 1641.50
    • 32.99 3.0000 98.97
    • 33.00 532.1235 17560.08
    • 33.18 0.2188 7.26
    • 33.23 0.4086 13.58
    • 33.44 6.2799 210.00
    • 33.50 44.9350 1505.32
    • 33.55 199.7000 6699.94
    • 33.60 44.0000 1478.40
    • 33.95 20.1620 684.50
    • 34.00 195.8500 6658.90
    • 34.24 20.0000 684.80
    • 34.49 49.6400 1712.08
    • 34.50 1.0000 34.50
    • 34.75 5.0000 173.75
    • 35.00 157.2376 5503.32
    • 35.36 30.9601 1094.75
    • 35.50 66.1045 2346.71
    • 30.05 730.7176 21958.06
    • 30.04 32.6000 979.30
    • 30.02 1.3300 39.93
    • 30.00 212.8531 6385.59
    • 29.06 1.0000 29.06
    • 28.85 21.0000 605.85
    • 28.84 3.0000 86.52
    • 28.82 2.0000 57.64
    • 28.66 1.8236 52.26
    • 28.20 127.2126 3587.39
    • 28.00 8.7772 245.76
    • 27.86 10.7681 300.00
    • 27.73 0.4502 12.48
    • 27.36 53.9390 1475.77
    • 27.10 0.4000 10.84
    • 27.01 8.8855 240.00
    • 27.00 96.8487 2614.91
    • 26.94 0.6000 16.16
    • 26.80 11.0000 294.80
    • 26.54 2.7538 73.09
    • 26.50 1.0000 26.50
    • 26.47 2.2445 59.41
    • 26.45 0.4000 10.58
    • 26.18 2.0000 52.36
    • 26.16 4.5000 117.72
    • 26.13 9.0000 235.17
    • 26.10 11.0000 287.10
    • 26.00 491.1886 12770.90
    • 25.99 18.9207 491.75
    • 25.93 100.0000 2593.00
    • 25.88 8.0000 207.04
    • 25.82 5.0000 129.10
    Trade History
    • High: 40.16
    • Low: 26.19
    • Time Type Price(USDT) Amount(QTUM) Total(USDT)
    • 01:59:2130.021.560046.83
    • 01:58:3430.861.781654.98
    • 01:58:3430.861.782054.99
    • 01:58:3430.861.782054.99
    • 01:58:3430.861.782054.99
    • 01:58:3430.860.29969.25
    • 01:58:3430.861.115834.43
    • 01:58:1030.860.658420.32
    • 01:58:1030.860.00200.06
    • 01:58:1030.820.340010.48
    • 01:57:4030.861.000030.86
    • 01:57:2530.860.772623.84
    • 01:57:2530.861.772454.70
    • 01:57:2530.8618.2550563.35
    • 01:57:2430.861.644050.73
    • 01:57:0430.8517.6526544.58
    • 01:57:0430.814.8756150.22
    • 01:56:3630.800.548816.90
    • 01:49:0030.004.2700128.10
    • 01:49:0030.0110.0000300.10
    • 01:48:3230.006.1252183.76
    • 01:47:5530.0042.44891273.47
    • 01:47:4630.002.893486.80
    • 01:47:3730.006.7998203.99
    • 01:47:1630.006.8071204.21
    • 01:47:0330.001.842755.28
    • 01:46:1930.496.5441199.53
    • 01:46:1630.496.5441199.53
    • 01:46:0730.006.6667200.00
    • 01:46:0430.492.150465.57