• BTC/USDT : $ 9866.92
  • ETH/USDT : $ 842.36
  • LTC/USDT : $ 154.79
  • QTUM/USDT : $ 29.27
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price 24h %

  • Qtum QTUM / ETH
  • E 0.0347 Or $29.23 -6.25% Volume: E196

QTUM / ETH KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(QTUM)
    From block.cc
    Buy QTUM
    Your balance 0.0000ETHDW
    Obtainable 0.0000QTUM
    Price ETH/QTUM
    Amount QTUM
    Total ETH
    Fee
    0
    ETH (0.2%)
    Sell QTUM
    Your balance 0.0000QTUMDW
    Obtainable 0.0000ETH
    Price ETH/QTUM
    Amount QTUM
    Total ETH
    Fee
    0
    QTUM (0.2%)
    My Orders My Trades
    • Time Type Price(ETH) Amount(QTUM) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price E$0.0347
    More
  • Price Amount(QTUM) Total(ETH)
    • 0.03466 88.658 3.073
    • 0.03632 614.000 22.300
    • 0.03639 1.492 0.054
    • 0.03640 0.479 0.017
    • 0.03686 3.493 0.129
    • 0.03698 43.422 1.606
    • 0.03700 29.151 1.079
    • 0.03741 210.000 7.856
    • 0.03743 0.341 0.013
    • 0.03747 0.731 0.027
    • 0.03768 19.746 0.744
    • 0.03779 2.430 0.092
    • 0.03844 2.122 0.082
    • 0.03871 1.000 0.039
    • 0.03901 2000.000 78.020
    • 0.03936 255.494 10.056
    • 0.03959 14.183 0.562
    • 0.03960 7.333 0.290
    • 0.03973 2.618 0.104
    • 0.04001 40.699 1.628
    • 0.04031 6.662 0.269
    • 0.04073 4.607 0.188
    • 0.04159 116.566 4.848
    • 0.04177 3.000 0.125
    • 0.04190 1.500 0.063
    • 0.04200 1.752 0.074
    • 0.04220 3.000 0.127
    • 0.04398 0.630 0.028
    • 0.04550 89.747 4.083
    • 0.04588 0.218 0.010
    • 0.04656 37.000 1.723
    • 0.04710 30.080 1.417
    • 0.03480 2.650 0.092
    • 0.03477 2.670 0.093
    • 0.03476 17.000 0.591
    • 0.03472 14.000 0.486
    • 0.03471 9.000 0.312
    • 0.03469 13.000 0.451
    • 0.03466 338.217 11.723
    • 0.03403 615.420 20.943
    • 0.03383 9.000 0.304
    • 0.03376 2.000 0.068
    • 0.03374 11.958 0.403
    • 0.03366 13.329 0.449
    • 0.03285 15.000 0.493
    • 0.03284 0.304 0.010
    • 0.03265 15.500 0.506
    • 0.03200 93.000 2.976
    • 0.02988 0.800 0.024
    • 0.02936 0.320 0.009
    • 0.02900 10.000 0.290
    • 0.02800 10.000 0.280
    • 0.02728 234.791 6.405
    • 0.02700 0.800 0.022
    • 0.02570 0.389 0.010
    • 0.02382 10.000 0.238
    • 0.02332 1.000 0.023
    • 0.02301 1.200 0.028
    • 0.02188 90.586 1.982
    • 0.01800 257.000 4.626
    • 0.01348 450.000 6.066
    • 0.01200 831.199 9.974
    • 0.00420 119.047 0.500
    • 0.00418 200.000 0.836
    Trade History
    • High: 0.03823
    • Low: 0.03265
    • Time Type Price(ETH) Amount(QTUM) Total(ETH)
    • 01:40:400.034665.5090.191
    • 01:36:490.034662.3280.081
    • 01:36:370.034663.7850.131
    • 01:36:060.034667.5710.262
    • 01:32:460.034660.8090.028
    • 01:27:490.034668.4130.292
    • 01:25:560.034669.6310.334
    • 01:22:270.034661.9970.069
    • 01:22:150.034667.2290.251
    • 01:22:060.034661.1020.038
    • 01:21:500.034667.2030.250
    • 01:21:300.034669.4650.328
    • 01:11:180.036073.2760.118
    • 01:10:110.035362.9950.106
    • 01:10:050.0353611.6890.413
    • 01:10:050.035368.3110.294
    • 01:09:510.035361.0000.035
    • 01:09:510.035358.3300.294
    • 01:09:460.035364.0870.145
    • 01:09:290.035350.3000.011
    • 01:09:280.0353510.8840.385
    • 01:09:210.035355.0000.177
    • 01:09:160.035355.0000.177
    • 01:09:030.035350.0010.000
    • 01:08:590.0353512.8470.454
    • 01:08:530.035411.2850.046
    • 01:05:510.035751.2810.046
    • 01:05:500.035754.6460.166
    • 01:05:420.035751.7380.062
    • 01:05:370.035751.7270.062